NASDAQ · IMVT

Immunovant, Inc.

Healthcare · Biotechnology

$30.53

Up+$2.14 (+7.54%)

Updated Nov 7, 2026, 6:13 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IMVT

IMVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IMVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$28.73	$30.61	$28.34	$30.53	2.66M
Nov 5, 2026	$29.78	$29.83	$28.12	$28.39	1.12M
Nov 4, 2026	$29.82	$29.93	$28.495	$29.90	1.27M
Nov 3, 2026	$28.70	$29.48	$28.42	$29.04	1.08M
Nov 2, 2026	$29.32	$29.64	$28.38	$28.41	1.27M
Oct 30, 2026	$29.49	$29.78	$28.755	$29.17	1.17M
Oct 29, 2026	$29.56	$30.15	$29.33	$29.64	1.4M
Oct 28, 2026	$28.50	$29.47	$28.415	$29.42	1.24M
Oct 27, 2026	$28.25	$28.96	$28.005	$28.88	1.06M
Oct 26, 2026	$28.46	$28.50	$27.625	$28.17	1.2M
Oct 23, 2026	$28.93	$28.93	$28.14	$28.41	641.44K
Oct 22, 2026	$28.09	$29.12	$27.98	$29.10	1.16M
Oct 21, 2026	$28.97	$29.18	$28.05	$28.38	1.49M
Oct 20, 2026	$27.76	$29.135	$27.62	$28.59	1.45M
Oct 19, 2026	$27.12	$27.84	$26.525	$27.62	1.38M
Oct 16, 2026	$27.42	$27.42	$26.275	$26.73	1.46M
Oct 15, 2026	$28.03	$28.33	$27.475	$27.51	1.65M
Oct 14, 2026	$28.46	$28.79	$27.83	$27.90	1.77M
Oct 13, 2026	$29.37	$29.64	$28.70	$28.71	1.25M
Oct 12, 2026	$30.17	$30.595	$28.61	$29.48	2.24M
Oct 9, 2026	$30.25	$30.64	$30.065	$30.47	1.49M