NASDAQ · IMVT

Immunovant, Inc.

Healthcare · Biotechnology

$27.51

Down-$0.39 (-1.40%)

Updated Oct 16, 2026, 2:25 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IMVT

IMVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

IMVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$28.03	$28.33	$27.475	$27.51	1.65M
Oct 14, 2026	$28.46	$28.79	$27.83	$27.90	1.77M
Oct 13, 2026	$29.37	$29.64	$28.70	$28.71	1.25M
Oct 12, 2026	$30.17	$30.595	$28.61	$29.48	2.24M
Oct 9, 2026	$30.25	$30.64	$30.065	$30.47	1.49M
Oct 8, 2026	$31.40	$31.50	$29.80	$30.26	1.76M
Oct 7, 2026	$31.72	$32.75	$31.58	$32.04	1.13M
Oct 6, 2026	$33.51	$33.51	$31.36	$32.11	1.67M
Oct 5, 2026	$33.99	$33.99	$32.95	$33.25	1.1M
Oct 2, 2026	$34.11	$34.24	$33.21	$33.62	1.02M
Oct 1, 2026	$33.56	$34.60	$33.30	$33.65	1.67M
Sep 30, 2026	$33.62	$34.195	$33.12	$33.78	1.43M
Sep 29, 2026	$33.43	$33.525	$32.45	$33.46	1.31M
Sep 28, 2026	$32.93	$33.77	$32.65	$33.49	1.23M
Sep 25, 2026	$34.00	$34.215	$33.17	$33.30	2.35M
Sep 24, 2026	$34.21	$34.545	$33.35	$34.00	1.48M
Sep 23, 2026	$36.35	$37.00	$33.60	$34.54	3.65M
Sep 22, 2026	$37.38	$38.15	$36.84	$37.29	2.26M
Sep 21, 2026	$37.23	$37.49	$36.55	$37.18	1.03M
Sep 18, 2026	$37.52	$38.35	$36.80	$36.95	2.94M
Sep 17, 2026	$37.09	$37.68	$36.54	$37.65	1.33M