IN
NASDAQ · INBKZ
First Internet Bancorp - Fixed-
Financial Services · Banks - Regional
$25.07
Down-$0.18 (-0.71%)
Updated Sep 11, 2026, 2:22 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 215.04M
- P/E ratio
- -5.7
- Dividend yield
- 8.58%
- 52-week range
- $24.12 – $25.64
- Volume
- 160.91K
- Avg. volume
- 2.65K
Price performance
INBKZ price history
1M range · 17 trading sessions · Daily adjusted prices
INBKZ closed at $25.07 after 17 trading sessions, down 1.76% for the selected period.
- Last close
- $25.07
- Period change
- -1.76%
- Period low
- $25.07
- Period high
- $25.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.30 | $25.518 | $25.07 | $25.07 | 160.91K |
| Sep 9, 2026 | $25.30 | $25.30 | $25.25 | $25.25 | 842 |
| Sep 8, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 234 |
| Sep 4, 2026 | $25.25 | $25.25 | $25.15 | $25.2499 | 2.25K |
| Sep 3, 2026 | $25.25 | $25.25 | $25.22 | $25.2354 | 1.29K |
| Sep 2, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | 1.06K |
| Sep 1, 2026 | $25.20 | $25.30 | $25.175 | $25.175 | 2.06K |
| Aug 27, 2026 | $25.2796 | $25.2796 | $25.02 | $25.20 | 3.36K |
| Aug 25, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | 103 |
| Aug 24, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | 131 |
| Aug 21, 2026 | $25.22 | $25.2784 | $25.20 | $25.2784 | 459 |
| Aug 20, 2026 | $25.3623 | $25.3623 | $25.1912 | $25.21 | 1.49K |
| Aug 19, 2026 | $25.38 | $25.38 | $25.2825 | $25.29 | 1.77K |
| Aug 18, 2026 | $25.3689 | $25.38 | $25.35 | $25.37 | 3.44K |
| Aug 17, 2026 | $25.22 | $25.27 | $25.20 | $25.27 | 3.05K |
| Aug 14, 2026 | $25.12 | $25.29 | $25.07 | $25.11 | 4.19K |
| Aug 13, 2026 | $25.61 | $25.61 | $25.45 | $25.52 | 3.13K |
Latest INBKZ news
The latest Smart Investors Daily articles mentioning INBKZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
