IN
NASDAQ · INDH
WisdomTree India Hedged Equity Fund ETF
Financial Services · Asset Management
$37.68
Up+$0.42 (+1.13%)
Updated Oct 31, 2026, 9:51 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.01M
- P/E ratio
- —
- Dividend yield
- 5.90%
- 52-week range
- $36.28 – $45.00
- Volume
- 228
- Avg. volume
- 996
Price performance · INDH
INDH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
INDH closed at $37.68 after 21 trading sessions, up 1.99% for the selected period.
- Last close
- $37.68
- Period change
- +1.99%
- Period low
- $36.49
- Period high
- $37.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.56 | $37.6764 | $37.56 | $37.6764 | 228 |
| Oct 29, 2026 | $37.17 | $37.3551 | $37.17 | $37.3551 | 2.17K |
| Oct 28, 2026 | $36.91 | $37.02 | $36.91 | $37.02 | 417.08 |
| Oct 27, 2026 | $36.90 | $36.995 | $36.90 | $36.9292 | 1.19K |
| Oct 26, 2026 | $36.891 | $36.91 | $36.825 | $36.91 | 728.44 |
| Oct 23, 2026 | $36.70 | $36.80 | $36.70 | $36.7653 | 1.1K |
| Oct 22, 2026 | $37.29 | $37.322 | $37.29 | $37.322 | 637 |
| Oct 21, 2026 | $37.145 | $37.145 | $37.145 | $37.145 | 67 |
| Oct 20, 2026 | $37.5459 | $37.5459 | $37.5459 | $37.5459 | 21.48 |
| Oct 19, 2026 | $37.2367 | $37.2367 | $37.2367 | $37.2367 | 52.89 |
| Oct 16, 2026 | $37.52 | $37.52 | $37.47 | $37.47 | 498 |
| Oct 15, 2026 | $37.49 | $37.51 | $37.48 | $37.51 | 600 |
| Oct 14, 2026 | $36.79 | $36.8391 | $36.79 | $36.8391 | 205.38 |
| Oct 13, 2026 | $36.9521 | $36.9521 | $36.9521 | $36.9521 | 22.52 |
| Oct 12, 2026 | $36.5551 | $36.5551 | $36.5551 | $36.5551 | 9 |
| Oct 9, 2026 | $36.7572 | $36.7572 | $36.7572 | $36.7572 | 15 |
| Oct 8, 2026 | $36.46 | $36.4853 | $36.2799 | $36.4853 | 1.96K |
| Oct 7, 2026 | $36.64 | $36.787 | $36.63 | $36.787 | 1.51K |
| Oct 6, 2026 | $37.1158 | $37.1158 | $37.1158 | $37.1158 | 317.17 |
| Oct 5, 2026 | $36.9097 | $36.9097 | $36.9097 | $36.9097 | 51.65 |
| Oct 2, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | 127.74 |
Latest INDH news
The latest Smart Investors Daily articles mentioning INDH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
