price
IN
NASDAQ · INDI
indie Semiconductor, Inc. Class A Common Stock
Technology · Semiconductors
$1.65
Down-$0.13 (-7.30%)
Updated Nov 1, 2026, 1:23 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 905.67M
- P/E ratio
- -6.17
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $5.49
- Volume
- 3.08M
- Avg. volume
- 4.62M
Price performance · INDI
INDI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
INDI closed at $1.65 after 20 trading sessions, down 43.30% for the selected period.
- Last close
- $1.65
- Period change
- -43.30%
- Period low
- $1.59
- Period high
- $2.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.67 | $1.69 | $1.60 | $1.65 | 3.08M |
| Oct 29, 2026 | $1.725 | $1.8273 | $1.70 | $1.78 | 5.38M |
| Oct 28, 2026 | $1.79 | $1.80 | $1.67 | $1.75 | 5.01M |
| Oct 27, 2026 | $1.62 | $1.74 | $1.62 | $1.74 | 5.82M |
| Oct 26, 2026 | $1.65 | $1.65 | $1.575 | $1.59 | 3.61M |
| Oct 23, 2026 | $1.66 | $1.66 | $1.54 | $1.63 | 10.19M |
| Oct 22, 2026 | $1.75 | $1.7799 | $1.66 | $1.68 | 4.69M |
| Oct 21, 2026 | $1.89 | $1.89 | $1.77 | $1.80 | 7.82M |
| Oct 20, 2026 | $1.825 | $1.97 | $1.79 | $1.83 | 6.5M |
| Oct 19, 2026 | $1.87 | $1.89 | $1.79 | $1.87 | 9.38M |
| Oct 16, 2026 | $1.99 | $2.00 | $1.80 | $1.82 | 7.72M |
| Oct 15, 2026 | $1.955 | $2.02 | $1.89 | $1.995 | 6.73M |
| Oct 14, 2026 | $2.12 | $2.13 | $1.93 | $2.005 | 13.56M |
| Oct 13, 2026 | $2.29 | $2.32 | $2.19 | $2.215 | 3.5M |
| Oct 12, 2026 | $2.55 | $2.56 | $2.32 | $2.325 | 4.19M |
| Oct 9, 2026 | $2.61 | $2.64 | $2.50 | $2.60 | 3.29M |
| Oct 8, 2026 | $2.66 | $2.68 | $2.51 | $2.605 | 7.9M |
| Oct 7, 2026 | $2.82 | $2.82 | $2.71 | $2.74 | 4.89M |
| Oct 6, 2026 | $2.96 | $2.97 | $2.84 | $2.85 | 4.11M |
| Oct 5, 2026 | $2.975 | $2.98 | $2.87 | $2.91 | 3.01M |
Latest INDI news
The latest Smart Investors Daily articles mentioning INDI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…