NASDAQ · INDI

indie Semiconductor, Inc. Class A Common Stock

Technology · Semiconductors

$3.47

Up+$0.10 (+2.88%)

Updated Sep 4, 2026, 2:05 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INDI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$3.625	$3.63	$3.45	$3.47	3.28M
Sep 2, 2026	$3.55	$3.665	$3.48	$3.57	3.42M
Sep 1, 2026	$3.59	$3.65	$3.50	$3.55	4.22M
Aug 31, 2026	$3.78	$3.81	$3.68	$3.715	5.51M
Aug 28, 2026	$4.02	$4.10	$3.77	$3.78	4.97M
Aug 27, 2026	$3.99	$4.065	$3.85	$4.04	3.96M
Aug 26, 2026	$4.00	$4.03	$3.855	$3.90	2.94M
Aug 25, 2026	$4.04	$4.05	$3.92	$3.96	3.36M
Aug 24, 2026	$4.055	$4.18	$3.895	$3.92	4.98M
Aug 21, 2026	$4.10	$4.28	$3.96	$4.15	8.41M
Aug 20, 2026	$3.90	$4.03	$3.73	$4.00	7.13M
Aug 19, 2026	$4.37	$4.415	$3.91	$4.005	10.9M
Aug 18, 2026	$4.48	$4.50	$4.12	$4.34	11.7M
Aug 17, 2026	$4.65	$5.1383	$4.62	$4.71	15.86M
Aug 14, 2026	$4.10	$4.74	$4.01	$4.71	12.52M
Aug 13, 2026	$3.96	$4.36	$3.92	$4.14	12.32M
Aug 12, 2026	$3.94	$4.19	$3.78	$4.01	9.64M
Aug 11, 2026	$3.78	$3.935	$3.715	$3.81	4.03M
Aug 10, 2026	$3.90	$4.00	$3.57	$3.72	8.23M
Aug 7, 2026	$4.10	$4.12	$3.76	$4.04	9.43M
Aug 6, 2026	$3.35	$3.555	$3.29	$3.43	7.46M