NASDAQ · INFY

Infosys Limited

Technology · Information Technology Services

$12.55

Up+$0.35 (+2.87%)

Updated Oct 31, 2026, 5:21 AM

SID Score

5.9/10

Composite research score

Smart Money

60/100

Neutral

Price performance · INFY

INFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.61	$12.66	$12.43	$12.55	17.61M
Oct 29, 2026	$12.10	$12.225	$11.895	$12.20	20.38M
Oct 28, 2026	$11.84	$12.30	$11.83	$12.09	22.97M
Oct 27, 2026	$12.34	$12.47	$12.0301	$12.11	19.05M
Oct 26, 2026	$12.28	$12.56	$12.25	$12.43	23.53M
Oct 23, 2026	$12.61	$12.685	$12.21	$12.35	45.96M
Oct 22, 2026	$12.63	$13.30	$12.55	$13.22	38.31M
Oct 21, 2026	$12.55	$12.81	$12.48	$12.75	22.04M
Oct 20, 2026	$12.29	$12.665	$12.27	$12.66	22.8M
Oct 19, 2026	$12.10	$12.285	$12.04	$12.20	20.8M
Oct 16, 2026	$12.40	$12.43	$11.99	$12.24	17.93M
Oct 15, 2026	$11.78	$12.24	$11.76	$12.13	29.56M
Oct 14, 2026	$11.60	$11.60	$11.37	$11.48	14.21M
Oct 13, 2026	$11.18	$11.58	$11.18	$11.40	25.68M
Oct 12, 2026	$10.76	$10.89	$10.69	$10.83	13.03M
Oct 9, 2026	$10.79	$10.86	$10.66	$10.73	12.9M
Oct 8, 2026	$10.54	$10.745	$10.12	$10.70	31.36M
Oct 7, 2026	$10.41	$10.645	$10.37	$10.55	28.4M
Oct 6, 2026	$10.73	$10.7388	$10.49	$10.55	20.11M
Oct 5, 2026	$10.76	$10.82	$10.66	$10.76	17.22M
Oct 2, 2026	$11.34	$11.35	$10.975	$11.04	19.6M