NASDAQ · INGN

Inogen, Inc.

Healthcare · Medical - Devices

$5.62

Up+$0.07 (+1.25%)

Updated Nov 13, 2026, 9:16 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INGN

INGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

INGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$5.73	$5.905	$5.61	$5.62	195.04K
Nov 11, 2026	$6.00	$6.01	$5.685	$5.75	301.06K
Nov 10, 2026	$6.07	$6.07	$5.765	$6.00	251.43K
Nov 9, 2026	$6.03	$6.21	$5.8646	$6.115	391.72K
Nov 6, 2026	$5.08	$6.3516	$5.05	$6.03	975.02K
Nov 5, 2026	$7.28	$7.33	$6.67	$6.77	300.01K
Nov 4, 2026	$7.13	$7.44	$7.13	$7.22	289.5K
Nov 3, 2026	$6.90	$7.04	$6.737	$7.02	201.83K
Nov 2, 2026	$6.94	$7.205	$6.855	$6.87	339.5K
Oct 30, 2026	$7.30	$7.30	$6.69	$6.86	201.19K
Oct 29, 2026	$7.34	$7.365	$7.235	$7.26	257.6K
Oct 28, 2026	$7.13	$7.30	$7.13	$7.25	281.21K
Oct 27, 2026	$7.08	$7.21	$7.05	$7.13	199.61K
Oct 26, 2026	$7.00	$7.09	$6.94	$7.08	191.8K
Oct 23, 2026	$7.02	$7.16	$6.98	$7.10	239.25K
Oct 22, 2026	$6.67	$7.15	$6.67	$7.04	514.18K
Oct 21, 2026	$6.65	$6.79	$6.5601	$6.67	185.91K
Oct 20, 2026	$6.55	$6.71	$6.495	$6.69	229.03K
Oct 19, 2026	$6.25	$6.59	$6.25	$6.55	235.19K
Oct 16, 2026	$6.30	$6.38	$6.225	$6.25	193.86K
Oct 15, 2026	$6.28	$6.3725	$6.20	$6.295	161.06K