NASDAQ · INGN

Inogen, Inc.

Healthcare · Medical - Devices

$5.94

Down-$0.17 (-2.86%)

Updated Oct 6, 2026, 11:49 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INGN

INGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

INGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.95	$6.1199	$5.84	$5.94	348.97K
Oct 2, 2026	$6.05	$6.05	$5.82	$5.97	426.82K
Oct 1, 2026	$5.54	$6.155	$5.54	$5.98	1.11M
Sep 30, 2026	$5.39	$5.39	$5.265	$5.27	267.49K
Sep 29, 2026	$5.44	$5.45	$5.32	$5.37	231.99K
Sep 28, 2026	$5.36	$5.50	$5.33	$5.44	301.88K
Sep 25, 2026	$5.25	$5.395	$5.20	$5.36	615.38K
Sep 24, 2026	$5.10	$5.29	$5.05	$5.23	433.64K
Sep 23, 2026	$5.22	$5.29	$5.045	$5.09	530.33K
Sep 22, 2026	$5.14	$5.295	$5.105	$5.23	439.41K
Sep 21, 2026	$5.18	$5.18	$5.075	$5.10	350.22K
Sep 18, 2026	$5.10	$5.18	$5.09	$5.14	438.99K
Sep 17, 2026	$5.17	$5.205	$5.055	$5.13	442.72K
Sep 16, 2026	$5.19	$5.27	$5.095	$5.13	442.14K
Sep 15, 2026	$5.23	$5.26	$5.16	$5.20	390.9K
Sep 14, 2026	$5.30	$5.42	$5.23	$5.23	311.01K
Sep 11, 2026	$5.22	$5.35	$5.185	$5.31	248.98K
Sep 10, 2026	$5.23	$5.2577	$5.155	$5.18	243.43K
Sep 9, 2026	$5.19	$5.30	$5.1801	$5.27	203.76K
Sep 8, 2026	$5.48	$5.54	$5.20	$5.23	316.47K