NASDAQ · INGN

Inogen, Inc.

Healthcare · Medical - Devices

$5.60

Up+$0.08 (+1.43%)

Updated Aug 19, 2026, 10:02 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$5.70	$5.755	$5.57	$5.60	242.83K
Aug 17, 2026	$5.71	$5.81	$5.63	$5.71	265.96K
Aug 14, 2026	$5.80	$5.82	$5.72	$5.75	204.69K
Aug 13, 2026	$5.84	$5.90	$5.80	$5.81	166.08K
Aug 12, 2026	$5.90	$5.90	$5.80	$5.81	239.49K
Aug 11, 2026	$6.278	$6.278	$5.86	$5.90	334.49K
Aug 10, 2026	$6.05	$6.29	$5.9502	$6.02	280.36K
Aug 7, 2026	$5.895	$6.26	$5.6131	$6.05	599.11K
Aug 6, 2026	$6.61	$6.715	$6.45	$6.49	283.31K
Aug 5, 2026	$6.93	$6.93	$6.49	$6.56	288.96K
Aug 4, 2026	$6.70	$6.93	$6.69	$6.92	308.14K
Aug 3, 2026	$6.50	$6.87	$6.50	$6.71	264.24K
Jul 31, 2026	$6.40	$6.46	$6.12	$6.45	282.53K
Jul 30, 2026	$6.39	$6.51	$6.3899	$6.42	124.82K
Jul 29, 2026	$6.38	$6.51	$6.38	$6.43	148.84K
Jul 28, 2026	$6.33	$6.5477	$6.33	$6.42	134.89K
Jul 27, 2026	$6.24	$6.45	$6.24	$6.31	191.64K
Jul 24, 2026	$6.38	$6.4385	$6.13	$6.15	233.4K
Jul 23, 2026	$6.40	$6.54	$6.315	$6.32	308.6K
Jul 22, 2026	$6.50	$6.55	$6.315	$6.51	216.34K
Jul 21, 2026	$6.36	$6.6089	$6.33	$6.43	146.28K