NASDAQ · INM

InMed Pharmaceuticals Inc.

Healthcare · Biotechnology

$1.28

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 7:15 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.26	$1.31	$1.26	$1.28	54.95K
Sep 15, 2026	$1.27	$1.31	$1.25	$1.28	79.06K
Sep 14, 2026	$1.29	$1.32	$1.27	$1.30	58.46K
Sep 11, 2026	$1.33	$1.35	$1.29	$1.29	28.14K
Sep 10, 2026	$1.31	$1.34	$1.29	$1.31	20.5K
Sep 9, 2026	$1.3099	$1.33	$1.28	$1.31	52.82K
Sep 8, 2026	$1.36	$1.39	$1.31	$1.33	63.67K
Sep 4, 2026	$1.3394	$1.3966	$1.33	$1.38	9.54K
Sep 3, 2026	$1.341	$1.41	$1.32	$1.33	45.54K
Sep 2, 2026	$1.36	$1.40	$1.33	$1.35	19.98K
Sep 1, 2026	$1.35	$1.35	$1.30	$1.32	104.48K
Aug 31, 2026	$1.36	$1.42	$1.35	$1.35	90.05K
Aug 28, 2026	$1.425	$1.43	$1.38	$1.38	111.95K
Aug 27, 2026	$1.422	$1.45	$1.405	$1.43	29.82K
Aug 26, 2026	$1.48	$1.48	$1.36	$1.43	60.91K
Aug 25, 2026	$1.44	$1.47	$1.385	$1.44	118.47K
Aug 24, 2026	$1.48	$1.61	$1.41	$1.43	164.41K
Aug 21, 2026	$1.58	$1.615	$1.45	$1.46	71.61K
Aug 20, 2026	$1.57	$1.65	$1.54	$1.58	63.94K
Aug 19, 2026	$1.46	$1.6315	$1.45	$1.59	86.11K