NASDAQ · INM

InMed Pharmaceuticals Inc.

Healthcare · Biotechnology

$1.32

Down-$0.01 (-0.75%)

Updated Oct 18, 2026, 4:26 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INM

INM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

INM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.32	$1.34	$1.32	$1.32	4.36K
Oct 15, 2026	$1.31	$1.34	$1.31	$1.33	17.6K
Oct 14, 2026	$1.35	$1.36	$1.31	$1.31	31.33K
Oct 13, 2026	$1.34	$1.365	$1.33	$1.33	28.24K
Oct 12, 2026	$1.39	$1.40	$1.36	$1.36	28.78K
Oct 9, 2026	$1.35	$1.44	$1.35	$1.36	56.13K
Oct 8, 2026	$1.32	$1.355	$1.32	$1.33	28K
Oct 7, 2026	$1.35	$1.35	$1.33	$1.33	20K
Oct 6, 2026	$1.38	$1.38	$1.32	$1.33	18.3K
Oct 5, 2026	$1.36	$1.39	$1.33	$1.33	29.77K
Oct 2, 2026	$1.3701	$1.385	$1.33	$1.33	28.34K
Oct 1, 2026	$1.34	$1.3699	$1.32	$1.35	99.97K
Sep 30, 2026	$1.35	$1.4099	$1.34	$1.36	60.67K
Sep 29, 2026	$1.35	$1.42	$1.34	$1.375	60.53K
Sep 28, 2026	$1.3639	$1.37	$1.36	$1.36	17.4K
Sep 25, 2026	$1.38	$1.40	$1.35	$1.38	101.11K
Sep 24, 2026	$1.39	$1.42	$1.37	$1.40	38.96K
Sep 23, 2026	$1.39	$1.41	$1.375	$1.38	53.68K
Sep 22, 2026	$1.39	$1.4423	$1.37	$1.39	38.34K
Sep 21, 2026	$1.375	$1.46	$1.37	$1.38	120.1K