NASDAQ · INMB

INmune Bio, Inc.

Healthcare · Biotechnology

$1.33

Up+$0.01 (+0.76%)

Updated Nov 5, 2026, 3:24 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INMB

INMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

INMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.35	$1.40	$1.28	$1.33	258.64K
Nov 3, 2026	$1.40	$1.42	$1.30	$1.32	235.73K
Nov 2, 2026	$1.47	$1.49	$1.365	$1.38	203.57K
Oct 30, 2026	$1.53	$1.555	$1.43	$1.45	184.1K
Oct 29, 2026	$1.53	$1.65	$1.53	$1.60	185.89K
Oct 28, 2026	$1.50	$1.53	$1.46	$1.53	188.54K
Oct 27, 2026	$1.41	$1.53	$1.40	$1.52	274.78K
Oct 26, 2026	$1.47	$1.49	$1.41	$1.43	162.79K
Oct 23, 2026	$1.53	$1.53	$1.45	$1.46	190.56K
Oct 22, 2026	$1.58	$1.63	$1.52	$1.54	220.7K
Oct 21, 2026	$1.61	$1.69	$1.60	$1.61	229.97K
Oct 20, 2026	$1.53	$1.63	$1.53	$1.60	75.6K
Oct 19, 2026	$1.58	$1.58	$1.5101	$1.54	156.58K
Oct 16, 2026	$1.68	$1.68	$1.56	$1.57	196.17K
Oct 15, 2026	$1.60	$1.68	$1.53	$1.65	628.02K
Oct 14, 2026	$1.70	$1.915	$1.59	$1.60	1.14M
Oct 13, 2026	$1.77	$1.79	$1.64	$1.68	247.32K
Oct 12, 2026	$1.89	$1.89	$1.78	$1.78	72.74K
Oct 9, 2026	$1.84	$1.91	$1.84	$1.89	91.63K
Oct 8, 2026	$1.85	$1.87	$1.79	$1.83	379.17K
Oct 7, 2026	$1.82	$1.88	$1.82	$1.86	104.38K