IN
NASDAQ · INRO
iShares U.S. Industry Rotation Active ETF
Financial Services · Asset Management
$35.99
Down-$0.74 (-2.03%)
Updated Oct 31, 2026, 9:51 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.42M
- P/E ratio
- —
- Dividend yield
- 0.61%
- 52-week range
- $29.63 – $37.90
- Volume
- 868.43K
- Avg. volume
- 4.38K
Price performance · INRO
INRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
INRO closed at $35.99 after 21 trading sessions, down 3.19% for the selected period.
- Last close
- $35.99
- Period change
- -3.19%
- Period low
- $35.99
- Period high
- $37.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.33 | $36.33 | $35.72 | $35.9925 | 868.43K |
| Oct 29, 2026 | $36.83 | $36.83 | $36.6161 | $36.737 | 144.31K |
| Oct 28, 2026 | $36.81 | $36.965 | $36.7695 | $36.8893 | 120.95K |
| Oct 27, 2026 | $36.59 | $36.81 | $36.49 | $36.7543 | 196.13K |
| Oct 26, 2026 | $36.22 | $36.5599 | $36.22 | $36.4327 | 275.77K |
| Oct 23, 2026 | $36.24 | $36.33 | $36.10 | $36.1756 | 205.64K |
| Oct 22, 2026 | $36.65 | $36.65 | $36.24 | $36.3616 | 124.18K |
| Oct 21, 2026 | $36.96 | $37.03 | $36.77 | $36.99 | 182.25K |
| Oct 20, 2026 | $36.68 | $36.91 | $36.498 | $36.7219 | 97.28K |
| Oct 19, 2026 | $36.80 | $36.89 | $36.665 | $36.6725 | 110.47K |
| Oct 16, 2026 | $36.925 | $36.955 | $36.40 | $36.5119 | 94.64K |
| Oct 15, 2026 | $36.76 | $37.01 | $36.65 | $36.9806 | 104.23K |
| Oct 14, 2026 | $37.31 | $37.31 | $36.78 | $36.881 | 154.99K |
| Oct 13, 2026 | $37.42 | $37.45 | $37.2851 | $37.4137 | 86.92K |
| Oct 12, 2026 | $37.56 | $37.56 | $37.41 | $37.4525 | 122.05K |
| Oct 9, 2026 | $37.48 | $37.58 | $37.36 | $37.525 | 497.11K |
| Oct 8, 2026 | $37.47 | $37.49 | $37.1101 | $37.32 | 337.4K |
| Oct 7, 2026 | $37.47 | $37.54 | $37.34 | $37.5301 | 70.17K |
| Oct 6, 2026 | $37.66 | $37.75 | $37.595 | $37.66 | 101.96K |
| Oct 5, 2026 | $37.22 | $37.50 | $37.21 | $37.3997 | 95.88K |
| Oct 2, 2026 | $37.23 | $37.29 | $37.04 | $37.18 | 365.06K |
Latest INRO news
The latest Smart Investors Daily articles mentioning INRO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
