analyst
IN
NASDAQ · INSP
Inspire Medical Systems, Inc.
Healthcare · Medical - Devices
$69.36
Up+$1.28 (+1.85%)
Updated Oct 1, 2026, 5:59 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- 76.09
- Dividend yield
- 0.00%
- 52-week range
- $38.91 – $147.03
- Volume
- 1M
- Avg. volume
- 1.3M
Price performance · INSP
INSP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
INSP closed at $69.36 after 20 trading sessions, up 9.97% for the selected period.
- Last close
- $69.36
- Period change
- +9.97%
- Period low
- $62.14
- Period high
- $76.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $73.09 | $73.25 | $68.50 | $69.36 | 1M |
| Sep 29, 2026 | $69.78 | $73.24 | $69.18 | $73.18 | 873.52K |
| Sep 28, 2026 | $70.83 | $70.93 | $69.5868 | $70.00 | 442.26K |
| Sep 25, 2026 | $68.65 | $70.98 | $68.13 | $70.50 | 609.84K |
| Sep 24, 2026 | $69.11 | $70.58 | $68.65 | $68.81 | 580.64K |
| Sep 23, 2026 | $71.38 | $72.10 | $68.15 | $69.06 | 729.57K |
| Sep 22, 2026 | $75.32 | $76.10 | $71.19 | $71.30 | 1.12M |
| Sep 21, 2026 | $76.50 | $77.26 | $74.9201 | $75.72 | 1.08M |
| Sep 18, 2026 | $72.29 | $78.7999 | $71.43 | $76.78 | 2.13M |
| Sep 17, 2026 | $73.54 | $75.36 | $72.74 | $72.74 | 564.18K |
| Sep 16, 2026 | $73.17 | $75.49 | $72.23 | $72.75 | 845.86K |
| Sep 15, 2026 | $73.80 | $75.265 | $72.7153 | $74.60 | 838.11K |
| Sep 14, 2026 | $72.14 | $75.29 | $71.845 | $74.32 | 1.17M |
| Sep 11, 2026 | $69.88 | $74.95 | $69.87 | $73.00 | 1.4M |
| Sep 10, 2026 | $64.35 | $68.50 | $64.02 | $68.12 | 1.14M |
| Sep 9, 2026 | $62.43 | $67.7229 | $62.009 | $66.48 | 1.2M |
| Sep 8, 2026 | $64.03 | $64.12 | $61.61 | $62.14 | 621.54K |
| Sep 4, 2026 | $61.00 | $63.43 | $60.00 | $63.08 | 425.72K |
| Sep 3, 2026 | $63.70 | $63.755 | $61.65 | $62.14 | 398.86K |
| Sep 2, 2026 | $61.24 | $64.335 | $61.19 | $63.07 | 413.01K |
Latest INSP news
The latest Smart Investors Daily articles mentioning INSP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…