earnings
IN
NASDAQ · INTR
Inter & Co, Inc.
Financial Services · Banks - Regional
$6.56
Up+$0.47 (+7.16%)
Updated Oct 6, 2026, 10:39 PM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- 16.77
- Dividend yield
- 1.22%
- 52-week range
- $4.97 – $8.79
- Volume
- 28.31M
- Avg. volume
- 2.32M
Price performance · INTR
INTR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
INTR closed at $6.56 after 20 trading sessions, up 16.73% for the selected period.
- Last close
- $6.56
- Period change
- +16.73%
- Period low
- $5.04
- Period high
- $6.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.51 | $6.93 | $6.50 | $6.56 | 28.31M |
| Oct 2, 2026 | $5.34 | $5.535 | $5.20 | $5.48 | 4.16M |
| Oct 1, 2026 | $5.35 | $5.40 | $5.12 | $5.30 | 6.48M |
| Sep 30, 2026 | $5.19 | $5.365 | $5.105 | $5.34 | 8.46M |
| Sep 29, 2026 | $5.01 | $5.17 | $5.01 | $5.13 | 5.92M |
| Sep 28, 2026 | $4.99 | $5.10 | $4.97 | $5.04 | 6.7M |
| Sep 25, 2026 | $5.055 | $5.21 | $5.03 | $5.11 | 3.62M |
| Sep 24, 2026 | $5.20 | $5.25 | $5.02 | $5.06 | 4.89M |
| Sep 23, 2026 | $5.57 | $5.628 | $5.22 | $5.24 | 3.78M |
| Sep 22, 2026 | $5.52 | $5.55 | $5.39 | $5.54 | 2.84M |
| Sep 21, 2026 | $5.47 | $5.6199 | $5.42 | $5.57 | 3.31M |
| Sep 18, 2026 | $5.38 | $5.41 | $5.32 | $5.35 | 3.78M |
| Sep 17, 2026 | $5.45 | $5.515 | $5.3105 | $5.45 | 2.56M |
| Sep 16, 2026 | $5.40 | $5.46 | $5.32 | $5.45 | 3.58M |
| Sep 15, 2026 | $5.51 | $5.57 | $5.39 | $5.44 | 4.21M |
| Sep 14, 2026 | $5.49 | $5.605 | $5.425 | $5.58 | 3.91M |
| Sep 11, 2026 | $5.78 | $5.81 | $5.635 | $5.71 | 3.5M |
| Sep 10, 2026 | $5.46 | $5.795 | $5.44 | $5.78 | 7.87M |
| Sep 9, 2026 | $5.52 | $5.60 | $5.461 | $5.48 | 3.91M |
| Sep 8, 2026 | $5.78 | $5.82 | $5.61 | $5.62 | 6.34M |
Latest INTR news
The latest Smart Investors Daily articles mentioning INTR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…