NASDAQ · INTS

Intensity Therapeutics, Inc.

Healthcare · Biotechnology

$4.04

Down-$0.05 (-1.24%)

Updated Sep 11, 2026, 2:26 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.04	$4.06	$4.04	$4.04	2.36K
Sep 9, 2026	$4.12	$4.12	$3.99	$4.02	6.01K
Sep 8, 2026	$4.07	$4.13	$4.06	$4.09	11.64K
Sep 4, 2026	$3.99	$4.11	$3.99	$4.10	4.49K
Sep 3, 2026	$4.12	$4.12	$4.00	$4.00	9.99K
Sep 2, 2026	$4.10	$4.1457	$4.00	$4.00	14.21K
Sep 1, 2026	$4.18	$4.18	$4.02	$4.07	23.69K
Aug 31, 2026	$4.2705	$4.28	$4.20	$4.21	6.43K
Aug 28, 2026	$4.30	$4.5786	$4.22	$4.25	22.42K
Aug 27, 2026	$4.59	$4.70	$4.19	$4.27	75.2K
Aug 26, 2026	$4.83	$5.075	$4.36	$4.53	126.26K
Aug 25, 2026	$4.71	$5.17	$4.695	$4.895	103.89K
Aug 24, 2026	$4.57	$4.8599	$4.57	$4.75	26.9K
Aug 21, 2026	$4.89	$4.89	$4.5308	$4.86	20.26K
Aug 20, 2026	$4.16	$4.91	$4.16	$4.88	68.82K
Aug 19, 2026	$4.25	$4.33	$4.20	$4.20	17.16K
Aug 18, 2026	$4.13	$4.37	$4.13	$4.21	8.29K
Aug 17, 2026	$3.96	$4.1688	$3.94	$4.15	24.83K
Aug 14, 2026	$4.01	$4.19	$3.9008	$3.9601	38.95K
Aug 13, 2026	$4.07	$4.2002	$3.93	$4.00	53.39K