NASDAQ · INTS

Intensity Therapeutics, Inc.

Healthcare · Biotechnology

$3.68

Up+$0.06 (+1.63%)

Updated Oct 9, 2026, 3:11 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INTS

INTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

INTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.76	$3.80	$3.58	$3.68	19.24K
Oct 7, 2026	$3.47	$3.87	$3.4633	$3.80	17.44K
Oct 6, 2026	$3.34	$3.67	$3.34	$3.55	7.45K
Oct 5, 2026	$3.45	$3.75	$3.45	$3.45	28.77K
Oct 2, 2026	$3.27	$3.45	$3.2101	$3.44	15.44K
Oct 1, 2026	$3.36	$3.5626	$3.21	$3.21	15.28K
Sep 30, 2026	$3.40	$3.4568	$3.275	$3.37	21.14K
Sep 29, 2026	$3.70	$3.70	$3.27	$3.42	34.27K
Sep 28, 2026	$3.90	$3.90	$3.63	$3.65	36.18K
Sep 25, 2026	$4.0962	$4.0962	$3.80	$3.80	8.43K
Sep 24, 2026	$4.18	$4.18	$3.89	$3.89	10.59K
Sep 23, 2026	$3.98	$4.10	$3.98	$4.10	4.12K
Sep 22, 2026	$4.01	$4.11	$3.8881	$4.01	14.78K
Sep 21, 2026	$4.24	$4.30	$4.02	$4.02	6.53K
Sep 18, 2026	$3.79	$4.29	$3.79	$4.11	45.21K
Sep 17, 2026	$3.9893	$3.9893	$3.79	$3.88	8.26K
Sep 16, 2026	$3.821	$3.93	$3.75	$3.81	9.51K
Sep 15, 2026	$3.95	$3.98	$3.81	$3.81	3.88K
Sep 14, 2026	$3.9588	$4.0528	$3.90	$3.98	37.2K
Sep 11, 2026	$4.10	$4.1183	$3.9801	$4.02	10.48K
Sep 10, 2026	$4.04	$4.06	$4.04	$4.04	2.36K