Yahoo · Oct 26, 2026
Intrusion Inc. (INTZ) Stock Drops Despite Market Gains: Important Facts to Note
In the most recent trading session, Intrusion Inc. (INTZ) closed at $0.57, indicating a -1.16% shift from the previous trading day.
IN
NASDAQ · INTZ
Intrusion Inc.
Technology · Software - Infrastructure
$0.57
Down-$0.09 (-15.18%)
Updated Nov 5, 2026, 12:41 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.95M
- P/E ratio
- -3.51
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $1.91
- Volume
- 34.68K
- Avg. volume
- 210.4K
Price performance · INTZ
INTZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
INTZ closed at $0.57 after 20 trading sessions, down 18.62% for the selected period.
- Last close
- $0.57
- Period change
- -18.62%
- Period low
- $0.54
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.5701 | $0.60 | $0.57 | $0.57 | 34.68K |
| Nov 2, 2026 | $0.58 | $0.6099 | $0.561 | $0.561 | 20.81K |
| Oct 30, 2026 | $0.6149 | $0.6149 | $0.5617 | $0.5821 | 75.84K |
| Oct 29, 2026 | $0.624 | $0.6598 | $0.5816 | $0.5919 | 30.52K |
| Oct 28, 2026 | $0.5816 | $0.6798 | $0.5816 | $0.6494 | 62.74K |
| Oct 27, 2026 | $0.5554 | $0.60 | $0.5554 | $0.5816 | 16.34K |
| Oct 26, 2026 | $0.5889 | $0.6052 | $0.57 | $0.5723 | 27.7K |
| Oct 23, 2026 | $0.53 | $0.5799 | $0.53 | $0.579 | 88.84K |
| Oct 22, 2026 | $0.57 | $0.5981 | $0.5152 | $0.5449 | 95.2K |
| Oct 21, 2026 | $0.6103 | $0.6287 | $0.5003 | $0.5601 | 122.12K |
| Oct 20, 2026 | $0.6101 | $0.63 | $0.61 | $0.6101 | 17.39K |
| Oct 19, 2026 | $0.62 | $0.63 | $0.61 | $0.61 | 34.87K |
| Oct 16, 2026 | $0.6298 | $0.6498 | $0.62 | $0.629 | 42.09K |
| Oct 15, 2026 | $0.636 | $0.6499 | $0.62 | $0.6282 | 37.75K |
| Oct 14, 2026 | $0.6403 | $0.6757 | $0.6291 | $0.6543 | 50.56K |
| Oct 13, 2026 | $0.64 | $0.6628 | $0.64 | $0.6492 | 21.26K |
| Oct 12, 2026 | $0.675 | $0.684 | $0.6303 | $0.6403 | 48.23K |
| Oct 9, 2026 | $0.691 | $0.7093 | $0.625 | $0.6614 | 153.26K |
| Oct 8, 2026 | $0.7082 | $0.7082 | $0.6811 | $0.6842 | 47.93K |
| Oct 7, 2026 | $0.729 | $0.7398 | $0.6901 | $0.7004 | 32.99K |
Latest INTZ news
The latest Smart Investors Daily articles mentioning INTZ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
INTZ research
Overview
Company profile and research snapshot.
Company profile
Intrusion Inc is a cybersecurity company based in Plano, Texas. The group offers customers to access its threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company's product consists of On-Premise Network Protection, Cyber Threat Consulting, Cloud Network Security, and Endpoint Protection. Its solutions are INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. Its end-user customers include the U.S. federal government, state and local government entities, large and diversified conglomerates, and manufacturing entities.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $7.14
- Implied upside
- —
- Analysts
- 8
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 27, 2026 | Ascendiant Capital | Buy | — |
| Jun 8, 2026 | Ascendiant Capital | Buy | — |
| Apr 9, 2026 | Ascendiant Capital | Buy | — |
| Mar 30, 2026 | HC Wainwright & Co. | Neutral | — |
| Dec 8, 2025 | Ascendiant Capital | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 19, 2026
Intrusion Inc. (INTZ) Stock Declines While Market Improves: Some Information for Investors
In the closing of the recent trading day, Intrusion Inc. (INTZ) stood at $0.61, denoting a -3.02% move from the preceding trading day.
Yahoo · Oct 13, 2026
Intrusion Inc. (INTZ) Ascends While Market Falls: Some Facts to Note
In the most recent trading session, Intrusion Inc. (INTZ) closed at $0.65, indicating a +1.39% shift from the previous trading day.
Yahoo · Oct 6, 2026
Why Intrusion Inc. (INTZ) Outpaced the Stock Market Today
Intrusion Inc. (INTZ) closed at $0.71 in the latest trading session, marking a +2.91% move from the prior day.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
