SeekingAlpha · Aug 11, 2026
IN
NASDAQ · INTZ
Intrusion Inc.
Technology · Software - Infrastructure
$0.65
Down-$0.02 (-3.06%)
Updated Aug 18, 2026, 7:09 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.95M
- P/E ratio
- -3.51
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $2.27
- Volume
- 197.96K
- Avg. volume
- 210.4K
Price performance
INTZ price history
1M range · 21 trading sessions · Daily adjusted prices
INTZ closed at $0.65 after 21 trading sessions, down 29.13% for the selected period.
- Last close
- $0.65
- Period change
- -29.13%
- Period low
- $0.65
- Period high
- $0.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.6666 | $0.6799 | $0.64 | $0.6499 | 197.96K |
| Aug 14, 2026 | $0.6601 | $0.68 | $0.6601 | $0.6704 | 147.06K |
| Aug 13, 2026 | $0.6615 | $0.6797 | $0.66 | $0.67 | 310.04K |
| Aug 12, 2026 | $0.70 | $0.706 | $0.6537 | $0.6601 | 443.71K |
| Aug 11, 2026 | $0.72 | $0.8199 | $0.72 | $0.8182 | 305.85K |
| Aug 10, 2026 | $0.75 | $0.76 | $0.7114 | $0.7581 | 195.05K |
| Aug 7, 2026 | $0.7521 | $0.7724 | $0.7503 | $0.7588 | 201.73K |
| Aug 6, 2026 | $0.7603 | $0.7925 | $0.7504 | $0.76 | 93.71K |
| Aug 5, 2026 | $0.7746 | $0.7985 | $0.7556 | $0.769 | 89.87K |
| Aug 4, 2026 | $0.762 | $0.7804 | $0.7611 | $0.7742 | 202.1K |
| Aug 3, 2026 | $0.7588 | $0.80 | $0.751 | $0.77 | 167.53K |
| Jul 31, 2026 | $0.7801 | $0.7884 | $0.7451 | $0.77 | 252.63K |
| Jul 30, 2026 | $0.7345 | $0.7929 | $0.7345 | $0.79 | 288.13K |
| Jul 29, 2026 | $0.778 | $0.778 | $0.7316 | $0.76 | 161.42K |
| Jul 28, 2026 | $0.7368 | $0.78 | $0.72 | $0.777 | 270.34K |
| Jul 27, 2026 | $0.7501 | $0.7685 | $0.7402 | $0.75 | 369.4K |
| Jul 24, 2026 | $0.7699 | $0.7699 | $0.7401 | $0.75 | 226.22K |
| Jul 23, 2026 | $0.8151 | $0.8249 | $0.7442 | $0.75 | 165.69K |
| Jul 22, 2026 | $0.86 | $0.8807 | $0.8047 | $0.8145 | 317.13K |
| Jul 21, 2026 | $0.87 | $0.90 | $0.8504 | $0.8555 | 148.06K |
| Jul 20, 2026 | $0.91 | $0.917 | $0.8518 | $0.917 | 151.53K |
Latest INTZ news
The latest Smart Investors Daily articles mentioning INTZ.
Stock researchCompany · Overview
INTZ research
Overview
Company profile and research snapshot.
Company profile
Intrusion Inc is a cybersecurity company based in Plano, Texas. The group offers customers to access its threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company's product consists of On-Premise Network Protection, Cyber Threat Consulting, Cloud Network Security, and Endpoint Protection. Its solutions are INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. Its end-user customers include the U.S. federal government, state and local government entities, large and diversified conglomerates, and manufacturing entities.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $7.14
- Implied upside
- —
- Analysts
- 8
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 8, 2026 | Ascendiant Capital | Buy | — |
| Apr 9, 2026 | Ascendiant Capital | Buy | — |
| Mar 30, 2026 | HC Wainwright & Co. | Neutral | — |
| Dec 8, 2025 | Ascendiant Capital | Buy | — |
| Nov 13, 2025 | HC Wainwright & Co. | Neutral | — |
News briefing
No generated briefing is available yet.
Benzinga · Aug 11, 2026
Intrusion Q2 EPS $(0.13) Misses $(0.10) Estimate, Sales $1.453M Miss $1.825M Estimate
Intrusion (NASDAQ:INTZ) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.10) by 30 percent. This is a 30 percent decrease over losses of $(0.10) per share from the same
SeekingAlpha · Jul 22, 2026
Intrusion Inc. (INTZ) Shareholder/Analyst Call Transcript
Intrusion Inc. (INTZ) Shareholder/Analyst Call July 22, 2026 1:00 PM EDTCompany ParticipantsAnthony Scott - President, CEO & DirectorMark PorterKimberly...
Benzinga · Jul 8, 2026
Intrusion's VigilAigent Secures A Three-Year Renewal And Platform Upgrade With One Of Its Top MSP Partners; The Agreement Represents More Than $300,000 In Total Contract Value Over Multiple Years
Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, today announced that the Company's subsidiary, VigilAigent, secured a three-year renewal and
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
