earnings
IN
NASDAQ · INTZ
Intrusion Inc.
Technology · Software - Infrastructure
$0.85
Up+$0.02 (+2.77%)
Updated Sep 12, 2026, 2:40 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.95M
- P/E ratio
- -3.51
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $2.27
- Volume
- 59.4K
- Avg. volume
- 210.4K
Price performance
INTZ price history
1M range · 20 trading sessions · Daily adjusted prices
INTZ closed at $0.85 after 20 trading sessions, up 26.04% for the selected period.
- Last close
- $0.85
- Period change
- +26.04%
- Period low
- $0.60
- Period high
- $0.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.8044 | $0.8454 | $0.7903 | $0.845 | 59.4K |
| Sep 10, 2026 | $0.8251 | $0.8258 | $0.80 | $0.8222 | 61.94K |
| Sep 9, 2026 | $0.8318 | $0.8498 | $0.8028 | $0.838 | 95.36K |
| Sep 8, 2026 | $0.78 | $0.8461 | $0.7525 | $0.8461 | 177.7K |
| Sep 4, 2026 | $0.8125 | $0.8125 | $0.76 | $0.78 | 126.41K |
| Sep 3, 2026 | $0.8301 | $0.8688 | $0.8006 | $0.8274 | 218.01K |
| Sep 2, 2026 | $0.828 | $0.88 | $0.8237 | $0.855 | 133.93K |
| Sep 1, 2026 | $0.8998 | $0.8998 | $0.8004 | $0.855 | 176.73K |
| Aug 31, 2026 | $0.78 | $0.9299 | $0.7506 | $0.90 | 588.83K |
| Aug 28, 2026 | $0.8182 | $0.878 | $0.76 | $0.7946 | 836.14K |
| Aug 27, 2026 | $0.7183 | $0.85 | $0.6915 | $0.81 | 1.2M |
| Aug 26, 2026 | $0.612 | $0.70 | $0.5962 | $0.692 | 223.41K |
| Aug 25, 2026 | $0.6231 | $0.65 | $0.593 | $0.60 | 329.85K |
| Aug 24, 2026 | $0.65 | $0.6595 | $0.6211 | $0.6224 | 187.64K |
| Aug 21, 2026 | $0.6302 | $0.6504 | $0.6302 | $0.64 | 186.39K |
| Aug 20, 2026 | $0.6581 | $0.6581 | $0.629 | $0.635 | 123.18K |
| Aug 19, 2026 | $0.626 | $0.6699 | $0.62 | $0.634 | 74.68K |
| Aug 18, 2026 | $0.6407 | $0.6694 | $0.63 | $0.6321 | 134.37K |
| Aug 17, 2026 | $0.6666 | $0.6799 | $0.64 | $0.6499 | 197.96K |
| Aug 14, 2026 | $0.6601 | $0.68 | $0.6601 | $0.6704 | 147.06K |
Latest INTZ news
The latest Smart Investors Daily articles mentioning INTZ.
Stock researchCompany · Earnings
Loading stock research…