NASDAQ · INVA

Innoviva, Inc.

Healthcare · Biotechnology

$19.08

Down-$0.31 (-1.61%)

Updated Nov 11, 2026, 4:17 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INVA

INVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

INVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$18.90	$20.10	$18.79	$19.08	786.12K
Nov 9, 2026	$19.36	$20.00	$18.70	$19.00	1.66M
Nov 6, 2026	$19.535	$19.87	$19.02	$19.10	1.65M
Nov 5, 2026	$20.59	$20.91	$19.19	$19.24	2.65M
Nov 4, 2026	$21.275	$21.52	$21.03	$21.26	922.35K
Nov 3, 2026	$21.07	$21.395	$20.90	$20.93	712.65K
Nov 2, 2026	$21.25	$21.62	$20.89	$21.02	1.12M
Oct 30, 2026	$21.48	$21.65	$21.13	$21.22	623.27K
Oct 29, 2026	$21.41	$21.52	$21.12	$21.31	626.93K
Oct 28, 2026	$20.85	$21.15	$20.735	$21.12	585.27K
Oct 27, 2026	$20.97	$21.06	$20.75	$20.94	584.44K
Oct 26, 2026	$20.77	$21.22	$20.77	$21.05	569.1K
Oct 23, 2026	$20.88	$20.94	$20.51	$20.66	978.55K
Oct 22, 2026	$21.05	$21.27	$20.92	$21.06	452.08K
Oct 21, 2026	$21.20	$21.36	$20.89	$20.91	442.22K
Oct 20, 2026	$21.31	$21.49	$21.12	$21.28	507.56K
Oct 19, 2026	$20.68	$21.15	$20.68	$21.08	590.51K
Oct 16, 2026	$20.97	$20.97	$20.556	$20.78	550.49K
Oct 15, 2026	$21.33	$21.76	$20.83	$20.86	672.98K
Oct 14, 2026	$20.79	$21.18	$20.73	$20.97	673.51K
Oct 13, 2026	$21.55	$21.55	$20.705	$20.74	811.94K