NASDAQ · IONQ
Technology · Computer Hardware
$35.34
Down-$0.02 (-0.07%)
Updated Nov 10, 2026, 4:05 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IONQ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IONQ closed at $35.34 after 21 trading sessions, down 2.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $32.73 | $36.35 | $32.0601 | $35.34 | 33.68M |
| Nov 6, 2026 | $28.01 | $32.62 | $27.61 | $32.62 | 42.92M |
| Nov 5, 2026 | $28.80 | $29.12 | $24.915 | $26.43 | 36.27M |
| Nov 4, 2026 | $30.105 | $30.65 | $28.37 | $29.54 | 16.73M |
| Nov 3, 2026 | $28.92 | $30.19 | $28.806 | $29.99 | 17.65M |
| Nov 2, 2026 | $30.12 | $30.7995 | $27.93 | $28.17 | 20.84M |
| Oct 30, 2026 | $29.83 | $30.37 | $28.545 | $30.04 | 23.46M |
| Oct 29, 2026 | $31.74 | $32.54 | $30.97 | $31.72 | 13.36M |
| Oct 28, 2026 | $33.075 | $33.31 | $31.65 | $32.43 | 15.22M |
| Oct 27, 2026 | $31.19 | $33.305 | $31.07 | $32.95 | 22.09M |
| Oct 26, 2026 | $30.94 | $31.52 | $29.94 | $30.76 | 17.11M |
| Oct 23, 2026 | $30.92 | $31.58 | $30.38 | $31.27 | 13.09M |
| Oct 22, 2026 | $30.94 | $32.34 | $30.70 | $31.16 | 18.98M |
| Oct 21, 2026 | $31.56 | $32.52 | $31.29 | $32.28 | 16.84M |
| Oct 20, 2026 | $30.28 | $32.17 | $30.19 | $31.26 | 20.76M |
| Oct 19, 2026 | $32.35 | $32.44 | $30.29 | $30.78 | 25.94M |
| Oct 16, 2026 | $33.032 | $33.6442 | $31.105 | $31.28 | 28.28M |
| Oct 15, 2026 | $30.545 | $34.36 | $30.03 | $34.35 | 48.16M |
| Oct 14, 2026 | $33.15 | $33.39 | $31.045 | $31.42 | 41.35M |
| Oct 13, 2026 | $35.82 | $35.99 | $34.48 | $34.73 | 23.47M |
| Oct 12, 2026 | $38.79 | $38.81 | $35.89 | $36.27 | 32.15M |
The latest Smart Investors Daily articles mentioning IONQ.
Company
Market Activity
Research & News
IONQ research
Company profile and research snapshot.
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 6, 2026 | B. Riley Securities | Buy | — |
| Nov 6, 2026 | Cantor Fitzgerald | Overweight | — |
| Nov 6, 2026 | Needham | Buy | — |
| Nov 6, 2026 | Jefferies | Buy | — |
| Nov 2, 2026 | B. Riley Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 7, 2026
IonQ (NYSE:IONQ) raised its 2026 revenue forecast after reporting record third-quarter sales, helped by quantum computing demand and its acquisition of foundry operator SkyWater. The company reported revenue of $173.8 million, up 336% from a year earlier, and increased its full-year revenue guidanc
Yahoo · Nov 7, 2026
IonQ has major growth potential, but a 100x return is a lot.
Yahoo · Nov 7, 2026
IonQ Inc. (NYSE:IONQ) is one of the 10 Stocks With Effortless 18-42% Gains. IonQ rebounded by 23.42 percent on Friday to close at $32.62 apiece, as investors took heart from its stellar earnings performance and higher revenue growth outlook for full-year 2026, thanks to strong backlog. In an updated report, the quantum computing stock said […]
Yahoo · Nov 6, 2026
IonQ came into this Q3 2026 print with a bruised recent record on the chart, down about 21% over the past month and roughly 27% over ninety days. Then the quantum hardware story met hard numbers. The stock rose 23.3% today after the company posted US$173.8m in quarterly revenue and US$1.45 in basic earnings per share. The expectation was for a long duration science project. The reality from this quarter is a profitability story supported by a rapidly scaling top line, which is now being...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IONQ.
