Skip to main content
S&P 5007,743.41+0.51%DOW51,828.62+0.93%NASDAQ27,068.72+0.48%BTC$83,896.00-0.86%ETH$2,687.00-0.12%GOLD$4,320.50+0.52%OIL$92.44-2.29%
Smart Investors Daily
IO

NASDAQ · IONQ

IonQ, Inc.

Technology · Computer Hardware

$45.48

Up+$0.50 (+1.11%)

Updated Sep 27, 2026, 11:47 PM

SID Score

6.0/10

Composite research score

Smart Money

60/100

Neutral

Market cap
18.61B
P/E ratio
-10.56
Dividend yield
0.00%
52-week range
$25.89 – $84.64
Volume
27.58M
Avg. volume
30.58M

Price performance

IONQ price history

1M range · 19 trading sessions · Daily adjusted prices

IONQ closed at $45.48 after 19 trading sessions, up 15.70% for the selected period.

Last close
$45.48
Period change
+15.70%
Period low
$36.75
Period high
$45.48
Daily close
View OHLC price history
IONQ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 25, 2026$44.70$46.5499$44.12$45.4827.58M
Sep 24, 2026$41.57$45.66$41.28$44.9843.23M
Sep 23, 2026$45.84$46.05$41.63$42.5472.56M
Sep 22, 2026$40.51$40.80$39.87$40.7417.86M
Sep 21, 2026$40.43$40.93$39.83$40.5114.29M
Sep 18, 2026$40.75$40.9444$37.77$39.1323.13M
Sep 17, 2026$38.32$40.7798$38.09$40.3422.49M
Sep 16, 2026$36.98$37.65$36.0601$36.8415.82M
Sep 15, 2026$36.275$38.17$36.26$37.0512.91M
Sep 14, 2026$35.16$38.56$35.00$37.5018.23M
Sep 11, 2026$37.23$37.94$36.3321$36.7515.4M
Sep 10, 2026$37.29$38.34$36.79$36.8417.84M
Sep 9, 2026$39.51$39.915$38.10$38.1425.39M
Sep 8, 2026$42.32$44.43$39.45$40.4740.22M
Sep 4, 2026$39.07$39.73$38.83$39.5213.11M
Sep 3, 2026$38.13$39.78$37.84$39.0214.01M
Sep 2, 2026$37.42$38.235$36.785$37.6413.31M
Sep 1, 2026$37.865$39.25$37.59$37.7814.16M
Aug 31, 2026$38.80$40.5498$38.43$39.3138.64M

Latest IONQ news

The latest Smart Investors Daily articles mentioning IONQ.

Stock researchCompany · Overview

IONQ research

Overview

Company profile and research snapshot.

Company profile

IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$69.60
Implied upside
—
Analysts
16
IONQ recent ratings
DateFirmRatingTarget
Sep 22, 2026WedbushOutperform—
Sep 9, 2026MizuhoOutperform—
Sep 9, 2026RosenblattBuy—
Sep 9, 2026Cantor FitzgeraldOverweight—
Sep 9, 2026NeedhamBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 26, 2026

Top Quantum Computing Stocks For September 2026

Record foreign capital flows into US stocks, with US$942b in net purchases over 12 months, show how strongly global investors are hunting for the next wave of technology winners. Quantum computing sits at the frontier of that search, where breakthroughs in hardware and software could reshape entire industries. This article highlights three quantum computing stocks from our screener that capture very different angles of that opportunity. The three quantum computing stocks below are just a...

Yahoo · Sep 26, 2026

IonQ (IONQ) Just Landed Nvidia Less Than 2 Years After Jensen Huang’s 30-Year Quantum Warning

Some may recall that in January 2025, Nvidia CEO Jensen Huang predicted a long wait, up to 30 years, for “very useful” quantum computers. That comment roiled quantum stocks across the board, with IonQ, Inc. (NYSE:IONQ) shares plunging about 40% in their worst single-day drop. To be fair, commercially useful, fault-tolerant, quantum computers, have not […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By