Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
IO

NASDAQ · IONR

ioneer Ltd

Basic Materials · Industrial Materials

$2.81

Down-$0.01 (-0.35%)

Updated Oct 31, 2026, 6:48 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
311.8M
P/E ratio
-1,126.61
Dividend yield
0.00%
52-week range
$2.53 – $4.80
Volume
23.94K
Avg. volume
360.94K

Price performance · IONR

IONR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

IONR closed at $2.81 after 21 trading sessions, down 4.10% for the selected period.

Last close
$2.81
Period change
-4.10%
Period low
$2.55
Period high
$3.13
Daily close
View OHLC price history
IONR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$2.85$2.86$2.72$2.8123.94K
Oct 29, 2026$2.76$2.88$2.76$2.8261.62K
Oct 28, 2026$2.81$2.825$2.73$2.8044.69K
Oct 27, 2026$2.65$2.8278$2.64$2.7393.63K
Oct 26, 2026$2.66$2.72$2.63$2.7044.95K
Oct 23, 2026$2.59$2.66$2.5268$2.5566.43K
Oct 22, 2026$2.74$2.79$2.71$2.7594.11K
Oct 21, 2026$2.80$2.82$2.74$2.8081.97K
Oct 20, 2026$2.76$2.88$2.76$2.8151.51K
Oct 19, 2026$2.74$2.785$2.72$2.7548.84K
Oct 16, 2026$2.70$2.84$2.70$2.7698.02K
Oct 15, 2026$2.75$2.76$2.66$2.69138.83K
Oct 14, 2026$2.81$2.9551$2.74$2.79147.41K
Oct 13, 2026$2.79$2.97$2.79$2.8963.16K
Oct 12, 2026$2.87$2.9478$2.84$2.8422.9K
Oct 9, 2026$2.90$3.00$2.88$2.9250.65K
Oct 8, 2026$2.99$3.01$2.935$2.9756.39K
Oct 7, 2026$3.07$3.095$2.98$3.01101.33K
Oct 6, 2026$3.04$3.2097$3.04$3.1346.59K
Oct 5, 2026$2.95$3.015$2.95$2.9839K
Oct 2, 2026$2.90$3.042$2.90$2.9340.28K

Latest IONR news

The latest Smart Investors Daily articles mentioning IONR.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By