Yahoo · Feb 2, 2026
Best-Performing Leveraged ETFs of Last Week
Leveraged ETFs tied to natural gas and short bets on quantum and miners surged last week amid Fed jitters and sector rotation.
IO
NASDAQ · IONZ
Defiance Daily Target 2x Short IONQ ETF
Financial Services · Asset Management
$34.64
Down-$0.16 (-0.46%)
Updated Oct 26, 2026, 9:52 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 782.38M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.73 – $39.96
- Volume
- 110.91K
- Avg. volume
- 7.55M
Price performance · IONZ
IONZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IONZ closed at $34.64 after 20 trading sessions, up 75.26% for the selected period.
- Last close
- $34.64
- Period change
- +75.26%
- Period low
- $19.76
- Period high
- $36.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $35.99 | $36.65 | $34.03 | $34.64 | 110.91K |
| Oct 22, 2026 | $35.25 | $36.00 | $32.80 | $34.80 | 156.12K |
| Oct 21, 2026 | $34.10 | $34.65 | $32.25 | $32.67 | 113.33K |
| Oct 20, 2026 | $37.06 | $37.40 | $33.04 | $34.92 | 113.25K |
| Oct 19, 2026 | $32.46 | $37.30 | $32.46 | $36.09 | 115.12K |
| Oct 16, 2026 | $32.01 | $35.50 | $31.001 | $35.36 | 162.96K |
| Oct 15, 2026 | $38.31 | $39.96 | $29.78 | $29.79 | 359.17K |
| Oct 14, 2026 | $33.615 | $37.40 | $33.33 | $36.67 | 233.45K |
| Oct 13, 2026 | $29.23 | $31.30 | $28.98 | $30.82 | 95.91K |
| Oct 12, 2026 | $25.20 | $28.98 | $25.20 | $28.62 | 156.5K |
| Oct 9, 2026 | $23.66 | $25.18 | $23.58 | $24.01 | 132.8K |
| Oct 8, 2026 | $22.33 | $25.38 | $22.00 | $24.7688 | 271.58K |
| Oct 7, 2026 | $21.81 | $23.20 | $21.78 | $22.65 | 194.08K |
| Oct 6, 2026 | $20.59 | $21.08 | $18.84 | $20.8188 | 310.38K |
| Oct 5, 2026 | $20.57 | $21.87 | $20.12 | $21.0866 | 206.97K |
| Oct 2, 2026 | $19.01 | $20.8907 | $19.01 | $20.39 | 268.99K |
| Oct 1, 2026 | $20.32 | $20.615 | $19.26 | $20.17 | 355.24K |
| Sep 30, 2026 | $20.02 | $20.40 | $17.19 | $20.32 | 757.39K |
| Sep 29, 2026 | $18.84 | $20.50 | $18.65 | $20.41 | 257.8K |
| Sep 28, 2026 | $19.01 | $19.80 | $17.07 | $19.7647 | 735.13K |
Latest IONZ news
The latest Smart Investors Daily articles mentioning IONZ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
IONZ research
Overview
Company profile and research snapshot.
Company profile
A single-stock targeted leveraged ETF seeking daily investment results equal to –2 × (–200%) the daily percentage change in IonQ Inc’s share price via short exposure through swaps and derivatives
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
