NASDAQ · IP

International Paper Company

Consumer Cyclical · Packaging & Containers

$31.90

Up+$0.12 (+0.36%)

Updated Oct 15, 2026, 12:13 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IP

IP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

IP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$31.74	$32.13	$31.54	$31.90	5.42M
Oct 13, 2026	$32.09	$32.30	$31.47	$31.81	3.48M
Oct 12, 2026	$31.88	$32.15	$31.62	$31.74	3.53M
Oct 9, 2026	$31.95	$32.35	$31.49	$32.12	3.69M
Oct 8, 2026	$31.59	$31.915	$31.175	$31.88	7.81M
Oct 7, 2026	$31.86	$32.0935	$31.37	$31.82	5.17M
Oct 6, 2026	$32.12	$32.58	$31.885	$32.14	4.75M
Oct 5, 2026	$31.55	$32.29	$31.11	$32.05	6.68M
Oct 2, 2026	$33.00	$33.01	$31.83	$31.97	5.61M
Oct 1, 2026	$32.75	$32.98	$31.895	$32.52	6.5M
Sep 30, 2026	$33.52	$33.78	$33.07	$33.17	6.14M
Sep 29, 2026	$33.84	$34.03	$32.875	$33.32	5.46M
Sep 28, 2026	$34.59	$34.83	$33.93	$34.00	5.57M
Sep 25, 2026	$35.22	$35.44	$34.76	$35.02	4.47M
Sep 24, 2026	$35.63	$35.78	$34.40	$34.88	4.68M
Sep 23, 2026	$35.79	$36.28	$35.68	$35.70	3.8M
Sep 22, 2026	$36.02	$36.10	$35.415	$35.71	5.29M
Sep 21, 2026	$35.48	$36.26	$35.265	$35.33	4.82M
Sep 18, 2026	$34.65	$35.04	$34.05	$34.53	8.54M
Sep 17, 2026	$34.80	$35.835	$34.155	$35.55	8.83M
Sep 16, 2026	$34.30	$34.63	$33.475	$34.06	5.27M