analyst
IP
NASDAQ · IPEX
Inflection Point Acquisition Corp V
Financial Services · Asset Management
$10.60
Up+$0.00 (+0.00%)
Updated Sep 1, 2026, 9:42 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.16M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $10.33 – $10.70
- Volume
- 24.79K
- Avg. volume
- 57.84K
Price performance
IPEX price history
1M range · 18 trading sessions · Daily adjusted prices
IPEX closed at $10.60 after 18 trading sessions, up 0.57% for the selected period.
- Last close
- $10.60
- Period change
- +0.57%
- Period low
- $10.50
- Period high
- $10.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.60 | $10.69 | $10.59 | $10.60 | 24.79K |
| Aug 28, 2026 | $10.70 | $10.70 | $10.60 | $10.60 | 56.51K |
| Aug 27, 2026 | $10.60 | $10.69 | $10.60 | $10.69 | 4.28K |
| Aug 26, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 1.53K |
| Aug 25, 2026 | $10.55 | $10.55 | $10.50 | $10.55 | 7.06K |
| Aug 24, 2026 | $10.53 | $10.55 | $10.53 | $10.55 | 1.51K |
| Aug 21, 2026 | $10.5446 | $10.5446 | $10.53 | $10.53 | 608 |
| Aug 19, 2026 | $10.54 | $10.54 | $10.535 | $10.535 | 679 |
| Aug 17, 2026 | $10.59 | $10.59 | $10.50 | $10.50 | 1.51K |
| Aug 14, 2026 | $10.55 | $10.575 | $10.50 | $10.52 | 11.42K |
| Aug 13, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 3.86K |
| Aug 12, 2026 | $10.635 | $10.635 | $10.635 | $10.635 | 339.3 |
| Aug 10, 2026 | $10.59 | $10.62 | $10.5508 | $10.5683 | 224.04K |
| Aug 7, 2026 | $10.52 | $10.56 | $10.52 | $10.56 | 27.29K |
| Aug 6, 2026 | $10.525 | $10.53 | $10.52 | $10.52 | 10.08K |
| Aug 5, 2026 | $10.53 | $10.53 | $10.52 | $10.52 | 84.27K |
| Aug 4, 2026 | $10.59 | $10.59 | $10.53 | $10.53 | 47.95K |
| Aug 3, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 3.21K |
Latest IPEX news
The latest Smart Investors Daily articles mentioning IPEX.
Stock researchCompany · Financials
Loading stock research…