analyst
IP
NASDAQ · IPEX
Inflection Point Acquisition Corp V
Financial Services · Asset Management
$3.16
Down-$4.32 (-57.75%)
Updated Sep 29, 2026, 3:52 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.16M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.68 – $13.02
- Volume
- 785.21K
- Avg. volume
- 57.84K
Price performance · IPEX
IPEX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
IPEX closed at $3.16 after 19 trading sessions, down 70.19% for the selected period.
- Last close
- $3.16
- Period change
- -70.19%
- Period low
- $3.16
- Period high
- $11.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.11 | $7.15 | $2.68 | $3.16 | 785.21K |
| Sep 24, 2026 | $8.90 | $9.105 | $7.01 | $7.48 | 40.99K |
| Sep 23, 2026 | $10.09 | $12.00 | $9.00 | $9.30 | 24.75K |
| Sep 22, 2026 | $10.30 | $10.30 | $9.10 | $9.60 | 77.95K |
| Sep 21, 2026 | $10.04 | $10.95 | $9.03 | $10.225 | 21.23K |
| Sep 18, 2026 | $10.25 | $13.0177 | $9.3687 | $9.82 | 57.98K |
| Sep 17, 2026 | $9.82 | $12.11 | $9.02 | $10.375 | 25.52K |
| Sep 16, 2026 | $10.22 | $11.50 | $9.8396 | $9.88 | 258.94K |
| Sep 15, 2026 | $9.06 | $11.70 | $8.7915 | $10.39 | 47.72K |
| Sep 14, 2026 | $8.72 | $9.025 | $8.51 | $8.58 | 13.47K |
| Sep 11, 2026 | $8.50 | $9.2799 | $8.10 | $8.10 | 75.96K |
| Sep 10, 2026 | $8.69 | $9.50 | $8.18 | $8.58 | 236.88K |
| Sep 9, 2026 | $8.81 | $9.29 | $8.7301 | $9.18 | 22.18K |
| Sep 8, 2026 | $7.98 | $8.49 | $7.81 | $8.49 | 37.13K |
| Sep 4, 2026 | $10.84 | $11.15 | $6.00 | $7.75 | 322.62K |
| Sep 3, 2026 | $11.33 | $11.905 | $10.87 | $10.92 | 17.31K |
| Sep 2, 2026 | $9.55 | $11.00 | $9.5001 | $11.00 | 18.33K |
| Sep 1, 2026 | $10.40 | $10.60 | $10.40 | $10.60 | 1.51K |
| Aug 31, 2026 | $10.60 | $10.69 | $10.59 | $10.60 | 24.79K |
Latest IPEX news
The latest Smart Investors Daily articles mentioning IPEX.
Stock researchResearch & News · SEC Filings
Loading stock research…