analyst
IP
NASDAQ · IPGP
IPG Photonics Corporation
Technology · Semiconductors
$78.33
Up+$2.95 (+3.77%)
Updated Sep 11, 2026, 5:50 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 136.39
- Dividend yield
- 0.00%
- 52-week range
- $69.41 – $135.00
- Volume
- 382.06K
- Avg. volume
- 244.04K
Price performance
IPGP price history
1M range · 20 trading sessions · Daily adjusted prices
IPGP closed at $78.33 after 20 trading sessions, down 6.68% for the selected period.
- Last close
- $78.33
- Period change
- -6.68%
- Period low
- $70.74
- Period high
- $88.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $78.35 | $79.89 | $77.80 | $78.33 | 382.06K |
| Sep 9, 2026 | $78.545 | $81.12 | $78.545 | $80.29 | 392.89K |
| Sep 8, 2026 | $79.21 | $80.64 | $78.36 | $79.56 | 334.18K |
| Sep 4, 2026 | $77.15 | $78.71 | $76.47 | $78.00 | 350.04K |
| Sep 3, 2026 | $76.48 | $77.86 | $75.18 | $76.46 | 359.95K |
| Sep 2, 2026 | $75.21 | $77.03 | $73.95 | $76.48 | 393.78K |
| Sep 1, 2026 | $74.69 | $75.98 | $72.97 | $75.20 | 682.93K |
| Aug 31, 2026 | $76.44 | $77.32 | $75.53 | $76.08 | 623.59K |
| Aug 28, 2026 | $78.67 | $80.34 | $75.456 | $76.53 | 673.55K |
| Aug 27, 2026 | $75.34 | $77.42 | $73.50 | $77.25 | 560.01K |
| Aug 26, 2026 | $71.84 | $75.26 | $71.08 | $74.21 | 1.06M |
| Aug 25, 2026 | $73.18 | $73.5749 | $70.36 | $71.73 | 778.17K |
| Aug 24, 2026 | $72.27 | $72.735 | $69.41 | $70.74 | 762.78K |
| Aug 21, 2026 | $75.25 | $75.625 | $72.50 | $73.26 | 744.54K |
| Aug 20, 2026 | $77.05 | $77.05 | $74.27 | $74.43 | 584.93K |
| Aug 19, 2026 | $83.00 | $83.00 | $76.02 | $76.57 | 697.18K |
| Aug 18, 2026 | $84.89 | $85.48 | $80.735 | $81.31 | 934.71K |
| Aug 17, 2026 | $86.49 | $89.10 | $85.307 | $88.10 | 658.43K |
| Aug 14, 2026 | $83.90 | $86.775 | $83.27 | $85.79 | 412.12K |
| Aug 13, 2026 | $86.51 | $88.79 | $83.773 | $83.94 | 454.56K |
Latest IPGP news
The latest Smart Investors Daily articles mentioning IPGP.
Stock researchResearch & News · Competitors
Loading stock research…