NASDAQ · IPGP

IPG Photonics Corporation

Technology · Semiconductors

$83.66

Up+$0.39 (+0.47%)

Updated Oct 2, 2026, 10:51 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IPGP

IPGP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

IPGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$78.46	$84.09	$77.71	$83.66	442.09K
Sep 30, 2026	$78.67	$79.79	$77.41	$78.28	607.94K
Sep 29, 2026	$78.12	$78.7425	$76.95	$78.52	274.24K
Sep 28, 2026	$77.55	$78.39	$75.57	$77.23	323.7K
Sep 25, 2026	$78.42	$79.289	$77.24	$78.12	373.28K
Sep 24, 2026	$75.05	$77.69	$74.56	$77.42	450.53K
Sep 23, 2026	$78.27	$79.845	$76.59	$77.18	494.97K
Sep 22, 2026	$77.27	$78.635	$76.91	$78.20	268.5K
Sep 21, 2026	$78.46	$79.105	$77.00	$77.75	332.03K
Sep 18, 2026	$76.64	$77.79	$76.20	$76.55	939.21K
Sep 17, 2026	$79.30	$80.18	$76.01	$76.12	357.76K
Sep 16, 2026	$76.40	$78.63	$76.06	$76.96	394.91K
Sep 15, 2026	$75.70	$76.545	$74.51	$75.14	402.05K
Sep 14, 2026	$76.17	$78.4849	$74.89	$74.90	325.05K
Sep 11, 2026	$80.07	$81.82	$79.38	$79.99	305.76K
Sep 10, 2026	$78.35	$79.89	$77.80	$78.33	382.06K
Sep 9, 2026	$78.545	$81.12	$78.545	$80.29	392.89K
Sep 8, 2026	$79.21	$80.64	$78.36	$79.56	334.18K
Sep 4, 2026	$77.15	$78.71	$76.47	$78.00	350.04K
Sep 3, 2026	$76.48	$77.86	$75.18	$76.46	359.95K