NASDAQ · IPW

iPower Inc.

Consumer Cyclical · Specialty Retail

$1.22

Down-$0.09 (-7.38%)

Updated Oct 6, 2026, 10:34 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPW

IPW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.16	$1.25	$1.12	$1.22	125.68K
Oct 2, 2026	$1.12	$1.16	$1.04	$1.12	1.22M
Oct 1, 2026	$1.14	$1.18	$1.0601	$1.1401	2.19M
Sep 30, 2026	$1.18	$1.19	$1.15	$1.16	64.56K
Sep 29, 2026	$1.26	$1.26	$1.16	$1.17	122.43K
Sep 28, 2026	$1.24	$1.29	$1.20	$1.26	59.2K
Sep 25, 2026	$1.23	$1.28	$1.172	$1.25	49.05K
Sep 24, 2026	$1.23	$1.24	$1.15	$1.22	105.41K
Sep 23, 2026	$1.22	$1.33	$1.2194	$1.24	139.54K
Sep 22, 2026	$1.46	$1.48	$1.15	$1.20	408.83K
Sep 21, 2026	$1.62	$1.65	$1.50	$1.52	325.98K
Sep 18, 2026	$1.85	$1.85	$1.65	$1.69	1.58M
Sep 17, 2026	$1.94	$1.9799	$1.66	$1.80	1.02M
Sep 16, 2026	$2.13	$2.17	$1.77	$1.82	961.12K
Sep 15, 2026	$1.96	$4.18	$1.8843	$2.63	38.94M
Sep 14, 2026	$1.72	$1.99	$1.71	$1.93	264.67K
Sep 11, 2026	$1.73	$1.785	$1.67	$1.77	63.45K
Sep 10, 2026	$1.61	$1.81	$1.5705	$1.70	65.91K
Sep 9, 2026	$1.78	$1.78	$1.53	$1.67	87.79K
Sep 8, 2026	$1.93	$1.93	$1.78	$1.79	30.72K