NASDAQ · IQST

iQSTEL Inc.

Communication Services · Telecommunications Services

$1.01

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 5:21 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IQST

IQST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IQST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.02	$1.04	$1.00	$1.01	161.97K
Oct 5, 2026	$1.05	$1.05	$1.00	$1.01	189.99K
Oct 2, 2026	$1.06	$1.08	$1.025	$1.03	344.93K
Oct 1, 2026	$1.05	$1.05	$1.00	$1.05	538.19K
Sep 30, 2026	$1.00	$1.075	$0.9951	$1.05	544.58K
Sep 29, 2026	$0.99	$0.9928	$0.971	$0.9802	83.73K
Sep 28, 2026	$0.97	$0.99	$0.97	$0.99	124.96K
Sep 25, 2026	$0.9923	$0.9987	$0.97	$0.9881	163.28K
Sep 24, 2026	$1.03	$1.03	$1.00	$1.00	158.26K
Sep 23, 2026	$1.00	$1.04	$0.99	$1.03	217.26K
Sep 22, 2026	$0.9502	$1.01	$0.9363	$0.9995	366.51K
Sep 21, 2026	$0.99	$0.999	$0.9501	$0.9651	139.24K
Sep 18, 2026	$1.01	$1.01	$0.94	$0.9835	354.62K
Sep 17, 2026	$1.03	$1.05	$0.9992	$1.01	845.84K
Sep 16, 2026	$1.10	$1.10	$0.99	$1.01	655.61K
Sep 15, 2026	$1.03	$1.09	$1.03	$1.05	300.6K
Sep 14, 2026	$0.96	$1.06	$0.938	$1.04	400.75K
Sep 11, 2026	$0.9558	$0.989	$0.9188	$0.9455	151.24K
Sep 10, 2026	$0.92	$0.9996	$0.8969	$0.9694	350.22K
Sep 9, 2026	$0.9197	$0.92	$0.8955	$0.9023	133.45K
Sep 8, 2026	$0.92	$0.9248	$0.90	$0.907	244.16K