NASDAQ · IQST

iQSTEL Inc.

Communication Services · Telecommunications Services

$0.84

Up+$0.09 (+12.20%)

Updated Nov 4, 2026, 6:39 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IQST

IQST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IQST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.80	$0.85	$0.77	$0.844	179.56K
Nov 2, 2026	$0.8125	$0.8351	$0.7323	$0.7522	414.35K
Oct 30, 2026	$0.8701	$0.8857	$0.8122	$0.8122	194.61K
Oct 29, 2026	$0.8881	$0.8915	$0.8702	$0.888	37.47K
Oct 28, 2026	$0.9028	$0.9028	$0.8701	$0.8892	74.18K
Oct 27, 2026	$0.866	$0.9099	$0.844	$0.8913	141.41K
Oct 26, 2026	$0.90	$0.9285	$0.8505	$0.8617	244.6K
Oct 23, 2026	$0.89	$0.93	$0.89	$0.909	49.26K
Oct 22, 2026	$0.88	$0.90	$0.88	$0.8853	50.72K
Oct 21, 2026	$0.9312	$0.9389	$0.90	$0.9009	64.15K
Oct 20, 2026	$0.8899	$0.9144	$0.88	$0.902	103.93K
Oct 19, 2026	$0.8949	$0.9094	$0.8619	$0.89	155.49K
Oct 16, 2026	$0.938	$0.9799	$0.901	$0.9031	178.84K
Oct 15, 2026	$0.936	$0.936	$0.901	$0.9248	253.32K
Oct 14, 2026	$1.00	$1.00	$0.92	$0.9361	294K
Oct 13, 2026	$1.02	$1.0201	$0.9801	$0.9992	117.62K
Oct 12, 2026	$1.03	$1.04	$1.00	$1.01	116.94K
Oct 9, 2026	$1.07	$1.07	$1.03	$1.04	129.77K
Oct 8, 2026	$1.00	$1.06	$1.00	$1.055	286.07K
Oct 7, 2026	$1.01	$1.03	$1.00	$1.01	141.36K
Oct 6, 2026	$1.02	$1.04	$1.00	$1.01	161.97K