sec filing
NASDAQ · IQV
IQVIA Holdings Inc.
Healthcare · Medical - Diagnostics & Research
$270.09
Down-$2.23 (-0.83%)
Updated Sep 23, 2026, 11:28 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.48B
- P/E ratio
- 29.97
- Dividend yield
- 0.00%
- 52-week range
- $154.50 – $273.88
- Volume
- 950.73K
- Avg. volume
- 1.52M
Price performance
IQV price history
1M range · 20 trading sessions · Daily adjusted prices
IQV closed at $270.09 after 20 trading sessions, up 4.11% for the selected period.
- Last close
- $270.09
- Period change
- +4.11%
- Period low
- $256.98
- Period high
- $271.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $270.25 | $272.44 | $267.26 | $270.09 | 950.73K |
| Sep 21, 2026 | $266.76 | $270.86 | $265.25 | $269.88 | 1.93M |
| Sep 18, 2026 | $269.45 | $269.45 | $264.88 | $266.42 | 5.6M |
| Sep 17, 2026 | $273.15 | $273.88 | $267.92 | $269.44 | 1.71M |
| Sep 16, 2026 | $270.89 | $273.56 | $268.57 | $268.82 | 1.67M |
| Sep 15, 2026 | $263.17 | $272.35 | $262.95 | $269.67 | 1.44M |
| Sep 14, 2026 | $265.77 | $267.95 | $262.56 | $265.67 | 1.28M |
| Sep 11, 2026 | $258.82 | $262.89 | $256.97 | $261.77 | 1.43M |
| Sep 10, 2026 | $254.57 | $258.93 | $252.53 | $257.30 | 1.32M |
| Sep 9, 2026 | $257.10 | $258.14 | $254.21 | $256.98 | 1.09M |
| Sep 8, 2026 | $264.00 | $264.79 | $258.995 | $259.21 | 1.38M |
| Sep 4, 2026 | $268.48 | $271.7999 | $262.60 | $267.77 | 1.2M |
| Sep 3, 2026 | $265.81 | $271.71 | $263.38 | $271.62 | 2.01M |
| Sep 2, 2026 | $258.00 | $266.08 | $257.18 | $263.84 | 1.13M |
| Sep 1, 2026 | $262.09 | $262.635 | $257.19 | $258.35 | 1.24M |
| Aug 31, 2026 | $258.07 | $261.87 | $256.02 | $261.19 | 1.3M |
| Aug 28, 2026 | $260.55 | $262.82 | $258.08 | $261.75 | 1.84M |
| Aug 27, 2026 | $261.49 | $265.25 | $259.745 | $262.38 | 1.23M |
| Aug 26, 2026 | $254.91 | $262.51 | $253.155 | $261.51 | 1.27M |
| Aug 25, 2026 | $258.59 | $261.80 | $256.45 | $259.42 | 901.37K |
Latest IQV news
The latest Smart Investors Daily articles mentioning IQV.
Stock researchMarket Activity · Options
Loading stock research…