NASDAQ · IRD

Opus Genetics, Inc.

Healthcare · Biotechnology

$4.64

Down-$0.40 (-8.62%)

Updated Oct 13, 2026, 10:20 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRD

IRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

IRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$4.63	$4.88	$4.60	$4.64	1.62M
Oct 9, 2026	$4.46	$4.74	$4.45	$4.65	1.26M
Oct 8, 2026	$4.41	$4.48	$4.245	$4.46	1.35M
Oct 7, 2026	$4.35	$4.66	$4.25	$4.41	1.84M
Oct 6, 2026	$4.465	$4.48	$4.185	$4.38	2.54M
Oct 5, 2026	$4.57	$4.64	$4.34	$4.38	2.54M
Oct 2, 2026	$4.56	$4.67	$4.445	$4.58	1.79M
Oct 1, 2026	$4.89	$4.91	$4.51	$4.51	1.87M
Sep 30, 2026	$4.96	$5.32	$4.83	$4.84	2.46M
Sep 29, 2026	$5.07	$5.15	$4.80	$4.955	1.53M
Sep 28, 2026	$4.75	$5.14	$4.625	$5.05	1.16M
Sep 25, 2026	$4.89	$4.93	$4.70	$4.76	1.24M
Sep 24, 2026	$4.76	$4.955	$4.60	$4.87	1.83M
Sep 23, 2026	$5.14	$5.155	$4.645	$4.83	3.06M
Sep 22, 2026	$5.20	$5.30	$5.04	$5.16	1.17M
Sep 21, 2026	$5.17	$5.55	$5.17	$5.22	1.98M
Sep 18, 2026	$5.29	$5.3387	$5.11	$5.18	5.54M
Sep 17, 2026	$5.46	$5.62	$5.23	$5.28	1.53M
Sep 16, 2026	$5.80	$5.80	$5.345	$5.41	2.34M
Sep 15, 2026	$5.94	$5.95	$5.6708	$5.82	1.99M
Sep 14, 2026	$6.02	$6.22	$5.795	$5.97	2.55M