price
IR
NASDAQ · IRE
Tidal Trust II - Defiance Daily Target 2X Long IREN ETF
Financial Services · Asset Management
$2.76
Down-$0.44 (-15.76%)
Updated Nov 2, 2026, 8:43 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.75M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.53 – $44.50
- Volume
- 25.31M
- Avg. volume
- 9.75M
Price performance · IRE
IRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IRE closed at $2.76 after 20 trading sessions, down 68.99% for the selected period.
- Last close
- $2.76
- Period change
- -68.99%
- Period low
- $2.76
- Period high
- $9.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.88 | $3.01 | $2.53 | $2.76 | 25.31M |
| Oct 29, 2026 | $3.67 | $3.805 | $3.26 | $3.36 | 21.32M |
| Oct 28, 2026 | $3.88 | $4.105 | $3.57 | $4.10 | 27.98M |
| Oct 27, 2026 | $3.34 | $3.78 | $3.255 | $3.73 | 17.22M |
| Oct 26, 2026 | $2.89 | $3.55 | $2.81 | $3.21 | 20.51M |
| Oct 23, 2026 | $3.21 | $3.4894 | $3.09 | $3.09 | 14.27M |
| Oct 22, 2026 | $3.56 | $3.605 | $3.0701 | $3.26 | 28.59M |
| Oct 21, 2026 | $3.84 | $4.065 | $3.535 | $3.92 | 17.43M |
| Oct 20, 2026 | $3.63 | $3.95 | $3.31 | $3.58 | 20.55M |
| Oct 19, 2026 | $4.09 | $4.20 | $3.8115 | $3.92 | 12.63M |
| Oct 16, 2026 | $4.40 | $4.4399 | $3.58 | $3.72 | 19.68M |
| Oct 15, 2026 | $4.32 | $4.82 | $3.60 | $4.81 | 31.98M |
| Oct 14, 2026 | $5.92 | $6.075 | $4.79 | $4.85 | 36.47M |
| Oct 13, 2026 | $5.885 | $6.4685 | $5.66 | $6.44 | 11.14M |
| Oct 12, 2026 | $7.025 | $7.1594 | $6.405 | $6.46 | 12.14M |
| Oct 9, 2026 | $7.00 | $7.01 | $6.3901 | $6.62 | 8.25M |
| Oct 8, 2026 | $7.73 | $7.80 | $6.625 | $6.83 | 14.99M |
| Oct 7, 2026 | $8.76 | $8.88 | $7.92 | $8.08 | 11.89M |
| Oct 6, 2026 | $9.09 | $9.63 | $8.915 | $9.25 | 7.85M |
| Oct 5, 2026 | $9.575 | $9.68 | $8.67 | $8.90 | 8.56M |
Latest IRE news
The latest Smart Investors Daily articles mentioning IRE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…