NASDAQ · IRIX

IRIDEX Corporation

Healthcare · Medical - Devices

$0.89

Down-$0.01 (-0.89%)

Updated Oct 10, 2026, 3:38 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRIX

IRIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IRIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.922	$0.922	$0.8126	$0.89	203.19K
Oct 8, 2026	$0.83	$0.9499	$0.7907	$0.898	712.45K
Oct 7, 2026	$0.6854	$1.02	$0.6605	$0.8783	19.76M
Oct 6, 2026	$0.7172	$0.7343	$0.68	$0.68	28.18K
Oct 5, 2026	$0.6494	$0.7398	$0.6493	$0.69	136.44K
Oct 2, 2026	$0.6201	$0.645	$0.6201	$0.6432	24.33K
Oct 1, 2026	$0.62	$0.6375	$0.62	$0.632	65.55K
Sep 30, 2026	$0.62	$0.6351	$0.62	$0.63	23.17K
Sep 29, 2026	$0.62	$0.6458	$0.615	$0.635	44.99K
Sep 28, 2026	$0.635	$0.6421	$0.6201	$0.6201	23.17K
Sep 25, 2026	$0.63	$0.6498	$0.6202	$0.625	27.84K
Sep 24, 2026	$0.634	$0.6499	$0.63	$0.63	34.84K
Sep 23, 2026	$0.6356	$0.653	$0.634	$0.634	17.54K
Sep 22, 2026	$0.6699	$0.6699	$0.635	$0.6355	12.08K
Sep 21, 2026	$0.662	$0.67	$0.643	$0.643	46.13K
Sep 18, 2026	$0.635	$0.67	$0.635	$0.67	75.48K
Sep 17, 2026	$0.615	$0.667	$0.615	$0.6517	50.71K
Sep 16, 2026	$0.625	$0.67	$0.607	$0.607	64.88K
Sep 15, 2026	$0.669	$0.6699	$0.6287	$0.6325	56.55K
Sep 14, 2026	$0.65	$0.6599	$0.62	$0.64	89.99K
Sep 11, 2026	$0.66	$0.6738	$0.6524	$0.66	70.42K