NASDAQ · IRIX

IRIDEX Corporation

Healthcare · Medical - Devices

$0.68

Down-$0.04 (-4.91%)

Updated Nov 6, 2026, 3:54 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRIX

IRIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

IRIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$0.71	$0.7579	$0.68	$0.68	45.22K
Nov 4, 2026	$0.6922	$0.7192	$0.6922	$0.7151	35.2K
Nov 3, 2026	$0.743	$0.743	$0.68	$0.696	40.24K
Nov 2, 2026	$0.7201	$0.7781	$0.72	$0.7215	19.12K
Oct 30, 2026	$0.7159	$0.7594	$0.7117	$0.7119	15.95K
Oct 29, 2026	$0.7695	$0.7695	$0.7241	$0.7241	26.38K
Oct 28, 2026	$0.7402	$0.7629	$0.735	$0.7459	9.3K
Oct 27, 2026	$0.76	$0.7724	$0.74	$0.7402	30.08K
Oct 26, 2026	$0.7303	$0.7558	$0.7302	$0.754	9.39K
Oct 23, 2026	$0.74	$0.774	$0.731	$0.7457	19.06K
Oct 22, 2026	$0.7899	$0.7899	$0.75	$0.7623	16.16K
Oct 21, 2026	$0.75	$0.8355	$0.75	$0.7677	26.36K
Oct 20, 2026	$0.7501	$0.7801	$0.7501	$0.755	37.28K
Oct 19, 2026	$0.80	$0.8163	$0.7643	$0.77	46.03K
Oct 16, 2026	$0.801	$0.8972	$0.7905	$0.8146	42.35K
Oct 15, 2026	$0.793	$0.9031	$0.77	$0.8245	164.99K
Oct 14, 2026	$0.828	$0.8498	$0.7834	$0.8241	34.07K
Oct 13, 2026	$0.9489	$0.9489	$0.82	$0.8483	185.46K
Oct 12, 2026	$0.8837	$0.9805	$0.8366	$0.929	292.52K
Oct 9, 2026	$0.922	$0.922	$0.8126	$0.89	203.19K
Oct 8, 2026	$0.83	$0.9499	$0.7907	$0.898	712.45K