NASDAQ · IRWD

Ironwood Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$3.46

Down-$0.11 (-3.08%)

Updated Oct 26, 2026, 11:37 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRWD

IRWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

IRWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$3.52	$3.536	$3.38	$3.46	1.26M
Oct 22, 2026	$3.50	$3.605	$3.49	$3.57	1.04M
Oct 21, 2026	$3.68	$3.69	$3.521	$3.55	1.52M
Oct 20, 2026	$3.57	$3.71	$3.525	$3.63	1.64M
Oct 19, 2026	$3.53	$3.59	$3.475	$3.56	1.68M
Oct 16, 2026	$3.73	$3.73	$3.48	$3.50	2.53M
Oct 15, 2026	$3.63	$3.87	$3.63	$3.77	2.04M
Oct 14, 2026	$3.55	$3.63	$3.51	$3.60	1.22M
Oct 13, 2026	$3.74	$3.78	$3.545	$3.59	2.11M
Oct 12, 2026	$3.82	$3.85	$3.74	$3.76	1.04M
Oct 9, 2026	$3.88	$3.95	$3.81	$3.82	1.72M
Oct 8, 2026	$3.70	$3.965	$3.67	$3.87	2.4M
Oct 7, 2026	$3.58	$3.87	$3.54	$3.75	2.05M
Oct 6, 2026	$3.64	$3.6791	$3.595	$3.63	1.87M
Oct 5, 2026	$3.59	$3.67	$3.55	$3.65	2.23M
Oct 2, 2026	$3.74	$3.796	$3.58	$3.64	2.7M
Oct 1, 2026	$3.95	$3.97	$3.735	$3.76	2.64M
Sep 30, 2026	$4.16	$4.17	$3.96	$3.97	1.66M
Sep 29, 2026	$4.12	$4.17	$4.08	$4.16	1.23M
Sep 28, 2026	$4.09	$4.17	$4.04	$4.12	1.96M