NASDAQ · ISBA

Isabella Bank Corporation

Financial Services · Banks - Regional

$39.64

Down-$0.05 (-0.13%)

Updated Oct 31, 2026, 8:21 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISBA

ISBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ISBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.46	$39.975	$39.46	$39.64	18.67K
Oct 29, 2026	$39.73	$40.29	$39.355	$39.69	13.56K
Oct 28, 2026	$39.02	$39.78	$38.73	$39.36	49.74K
Oct 27, 2026	$39.49	$39.49	$38.77	$38.82	53.44K
Oct 26, 2026	$38.94	$39.49	$38.81	$38.97	42.01K
Oct 23, 2026	$38.36	$39.00	$38.10	$38.69	30.37K
Oct 22, 2026	$37.395	$39.31	$37.395	$38.68	49.84K
Oct 21, 2026	$37.44	$37.44	$36.35	$37.12	18.66K
Oct 20, 2026	$36.88	$37.70	$36.88	$37.23	28.99K
Oct 19, 2026	$36.63	$36.85	$36.27	$36.27	16.45K
Oct 16, 2026	$36.70	$37.26	$36.44	$36.71	43.8K
Oct 15, 2026	$36.25	$36.905	$36.165	$36.71	48.33K
Oct 14, 2026	$36.54	$36.54	$35.55	$35.93	31.19K
Oct 13, 2026	$37.52	$37.65	$36.72	$36.86	20.32K
Oct 12, 2026	$37.84	$37.89	$37.21	$37.45	23.69K
Oct 9, 2026	$38.60	$38.60	$36.97	$37.29	17.78K
Oct 8, 2026	$38.09	$38.94	$37.865	$38.46	33.73K
Oct 7, 2026	$38.34	$38.34	$37.4084	$38.02	18.04K
Oct 6, 2026	$37.97	$38.745	$37.50	$38.335	24.46K
Oct 5, 2026	$38.09	$38.465	$37.69	$37.87	53.11K
Oct 2, 2026	$38.05	$38.46	$37.48	$38.12	25.61K