NASDAQ · ISBA

Isabella Bank Corporation

Financial Services · Banks - Regional

$39.62

Down-$0.61 (-1.54%)

Updated Sep 9, 2026, 11:00 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISBA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$39.83	$40.22	$39.18	$39.62	56.67K
Sep 4, 2026	$39.44	$40.18	$38.75	$40.04	45.11K
Sep 3, 2026	$40.11	$40.36	$39.41	$39.68	63.74K
Sep 2, 2026	$38.78	$40.0075	$38.51	$39.85	106.63K
Sep 1, 2026	$38.23	$39.09	$38.11	$38.55	143.92K
Aug 31, 2026	$39.20	$39.825	$38.21	$38.24	114.61K
Aug 28, 2026	$38.64	$39.645	$38.40	$39.44	110.33K
Aug 27, 2026	$38.14	$39.19	$38.08	$38.54	85.09K
Aug 26, 2026	$39.54	$39.75	$38.155	$38.48	53.25K
Aug 25, 2026	$39.69	$40.91	$38.97	$39.20	49.86K
Aug 24, 2026	$40.14	$40.67	$39.445	$39.69	99.76K
Aug 21, 2026	$39.59	$40.54	$39.35	$39.93	110.73K
Aug 20, 2026	$39.965	$40.155	$39.065	$39.31	38.96K
Aug 19, 2026	$40.89	$40.98	$39.495	$39.94	63.64K
Aug 18, 2026	$41.085	$41.80	$40.055	$40.87	80.37K
Aug 17, 2026	$41.60	$42.415	$40.40	$41.00	46.09K
Aug 14, 2026	$41.66	$42.00	$41.00	$41.60	32.03K
Aug 13, 2026	$40.54	$42.43	$40.54	$41.77	63.75K
Aug 12, 2026	$40.75	$41.22	$40.195	$40.52	32.58K
Aug 11, 2026	$40.05	$41.04	$39.765	$40.89	50.2K