earnings
IS
NASDAQ · ISBA
Isabella Bank Corporation
Financial Services · Banks - Regional
$39.62
Down-$0.61 (-1.54%)
Updated Sep 9, 2026, 10:59 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.83M
- P/E ratio
- 20.08
- Dividend yield
- 3.53%
- 52-week range
- $35.51 – $50.88
- Volume
- 56.67K
- Avg. volume
- 14.24K
Price performance
ISBA price history
1M range · 20 trading sessions · Daily adjusted prices
ISBA closed at $39.62 after 20 trading sessions, down 3.11% for the selected period.
- Last close
- $39.62
- Period change
- -3.11%
- Period low
- $38.24
- Period high
- $41.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $39.83 | $40.22 | $39.18 | $39.62 | 56.67K |
| Sep 4, 2026 | $39.44 | $40.18 | $38.75 | $40.04 | 45.11K |
| Sep 3, 2026 | $40.11 | $40.36 | $39.41 | $39.68 | 63.74K |
| Sep 2, 2026 | $38.78 | $40.0075 | $38.51 | $39.85 | 106.63K |
| Sep 1, 2026 | $38.23 | $39.09 | $38.11 | $38.55 | 143.92K |
| Aug 31, 2026 | $39.20 | $39.825 | $38.21 | $38.24 | 114.61K |
| Aug 28, 2026 | $38.64 | $39.645 | $38.40 | $39.44 | 110.33K |
| Aug 27, 2026 | $38.14 | $39.19 | $38.08 | $38.54 | 85.09K |
| Aug 26, 2026 | $39.54 | $39.75 | $38.155 | $38.48 | 53.25K |
| Aug 25, 2026 | $39.69 | $40.91 | $38.97 | $39.20 | 49.86K |
| Aug 24, 2026 | $40.14 | $40.67 | $39.445 | $39.69 | 99.76K |
| Aug 21, 2026 | $39.59 | $40.54 | $39.35 | $39.93 | 110.73K |
| Aug 20, 2026 | $39.965 | $40.155 | $39.065 | $39.31 | 38.96K |
| Aug 19, 2026 | $40.89 | $40.98 | $39.495 | $39.94 | 63.64K |
| Aug 18, 2026 | $41.085 | $41.80 | $40.055 | $40.87 | 80.37K |
| Aug 17, 2026 | $41.60 | $42.415 | $40.40 | $41.00 | 46.09K |
| Aug 14, 2026 | $41.66 | $42.00 | $41.00 | $41.60 | 32.03K |
| Aug 13, 2026 | $40.54 | $42.43 | $40.54 | $41.77 | 63.75K |
| Aug 12, 2026 | $40.75 | $41.22 | $40.195 | $40.52 | 32.58K |
| Aug 11, 2026 | $40.05 | $41.04 | $39.765 | $40.89 | 50.2K |
Latest ISBA news
The latest Smart Investors Daily articles mentioning ISBA.
Stock researchCompany · Earnings
Loading stock research…