earnings
IS
NASDAQ · ISBA
Isabella Bank Corporation
Financial Services · Banks - Regional
$37.47
Down-$0.19 (-0.51%)
Updated Oct 1, 2026, 1:44 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.83M
- P/E ratio
- 20.08
- Dividend yield
- 3.74%
- 52-week range
- $35.51 – $50.88
- Volume
- 41.42K
- Avg. volume
- 14.24K
Price performance · ISBA
ISBA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
ISBA closed at $37.47 after 20 trading sessions, down 5.97% for the selected period.
- Last close
- $37.47
- Period change
- -5.97%
- Period low
- $37.26
- Period high
- $40.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $37.94 | $38.10 | $37.23 | $37.47 | 41.42K |
| Sep 29, 2026 | $38.18 | $38.30 | $37.715 | $38.03 | 24.67K |
| Sep 28, 2026 | $37.93 | $38.27 | $37.1908 | $37.88 | 32.25K |
| Sep 25, 2026 | $37.265 | $38.78 | $37.265 | $38.45 | 21.6K |
| Sep 24, 2026 | $37.19 | $37.84 | $36.85 | $37.40 | 36.85K |
| Sep 23, 2026 | $38.15 | $38.39 | $36.97 | $37.26 | 37.34K |
| Sep 22, 2026 | $38.53 | $38.76 | $37.995 | $38.24 | 24.13K |
| Sep 21, 2026 | $38.79 | $39.14 | $38.00 | $38.20 | 38.48K |
| Sep 18, 2026 | $38.36 | $38.98 | $37.61 | $38.55 | 131.83K |
| Sep 17, 2026 | $38.40 | $38.56 | $37.9125 | $38.56 | 13.19K |
| Sep 16, 2026 | $39.58 | $39.58 | $37.60 | $38.11 | 36.24K |
| Sep 15, 2026 | $39.36 | $40.025 | $39.035 | $39.40 | 42.46K |
| Sep 14, 2026 | $39.45 | $39.77 | $38.925 | $39.45 | 49.3K |
| Sep 11, 2026 | $39.55 | $39.84 | $39.04 | $39.36 | 27.38K |
| Sep 10, 2026 | $38.835 | $39.375 | $38.28 | $38.91 | 31.55K |
| Sep 9, 2026 | $39.65 | $39.65 | $38.84 | $39.01 | 95.55K |
| Sep 8, 2026 | $39.83 | $40.22 | $39.18 | $39.62 | 56.68K |
| Sep 4, 2026 | $39.44 | $40.18 | $38.75 | $40.04 | 45.11K |
| Sep 3, 2026 | $40.11 | $40.36 | $39.41 | $39.68 | 63.74K |
| Sep 2, 2026 | $38.78 | $40.0075 | $38.51 | $39.85 | 106.63K |
Latest ISBA news
The latest Smart Investors Daily articles mentioning ISBA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…