NASDAQ · ISPC

iSpecimen Inc.

Healthcare · Medical - Diagnostics & Research

$0.92

Down-$0.11 (-10.97%)

Updated Oct 18, 2026, 4:26 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISPC

ISPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ISPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.02	$1.02	$0.9101	$0.917	47.53K
Oct 15, 2026	$0.98	$1.0499	$0.97	$1.03	100.69K
Oct 14, 2026	$1.0699	$1.07	$1.02	$1.02	67.4K
Oct 13, 2026	$1.07	$1.10	$1.0313	$1.08	69.76K
Oct 12, 2026	$1.12	$1.132	$1.055	$1.08	45.1K
Oct 9, 2026	$1.10	$1.15	$1.10	$1.13	72.02K
Oct 8, 2026	$1.09	$1.13	$1.07	$1.09	71.25K
Oct 7, 2026	$1.07	$1.1099	$1.0501	$1.10	55.13K
Oct 6, 2026	$1.04	$1.10	$1.03	$1.07	103.1K
Oct 5, 2026	$1.08	$1.09	$1.02	$1.05	126.1K
Oct 2, 2026	$1.15	$1.15	$1.04	$1.08	148.77K
Oct 1, 2026	$1.17	$1.19	$1.14	$1.14	26.07K
Sep 30, 2026	$1.20	$1.24	$1.18	$1.18	62.73K
Sep 29, 2026	$1.20	$1.25	$1.15	$1.23	126.54K
Sep 28, 2026	$1.21	$1.33	$1.175	$1.21	447.15K
Sep 25, 2026	$1.30	$1.30	$1.18	$1.26	535.32K
Sep 24, 2026	$1.24	$1.28	$1.2204	$1.25	4.58M
Sep 23, 2026	$1.29	$1.29	$1.21	$1.21	93.28K
Sep 22, 2026	$1.31	$1.32	$1.245	$1.25	107.56K
Sep 21, 2026	$1.36	$1.38	$1.32	$1.32	136.43K