NASDAQ · ISPC

iSpecimen Inc.

Healthcare · Medical - Diagnostics & Research

$0.81

Up+$0.01 (+0.78%)

Updated Nov 8, 2026, 12:22 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISPC

ISPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ISPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$0.819	$0.8378	$0.7851	$0.8142	239.61K
Nov 5, 2026	$0.8301	$0.847	$0.7601	$0.8079	248.67K
Nov 4, 2026	$0.83	$0.8969	$0.7855	$0.843	168.19K
Nov 3, 2026	$0.8241	$0.9576	$0.7682	$0.7897	506.98K
Nov 2, 2026	$0.8255	$0.8398	$0.754	$0.8323	108.48K
Oct 30, 2026	$0.845	$0.8699	$0.753	$0.8255	543.34K
Oct 29, 2026	$0.841	$0.94	$0.7923	$0.7923	2.59M
Oct 28, 2026	$0.87	$0.874	$0.8401	$0.874	30.65K
Oct 27, 2026	$0.8336	$0.8907	$0.81	$0.8721	49.12K
Oct 26, 2026	$0.802	$0.87	$0.791	$0.8398	66.42K
Oct 23, 2026	$0.80	$0.83	$0.7886	$0.817	40.09K
Oct 22, 2026	$0.83	$0.8571	$0.813	$0.8327	73.59K
Oct 21, 2026	$0.9262	$0.9499	$0.875	$0.8925	72.52K
Oct 20, 2026	$0.94	$0.9949	$0.8901	$0.9599	235.52K
Oct 19, 2026	$0.917	$0.9588	$0.90	$0.9101	827.13K
Oct 16, 2026	$1.02	$1.02	$0.9101	$0.917	47.53K
Oct 15, 2026	$0.98	$1.0499	$0.97	$1.03	100.69K
Oct 14, 2026	$1.0699	$1.07	$1.02	$1.02	67.4K
Oct 13, 2026	$1.07	$1.10	$1.0313	$1.08	69.76K
Oct 12, 2026	$1.12	$1.132	$1.055	$1.08	45.1K