sec filing
IS
NASDAQ · ISPC
iSpecimen Inc.
Healthcare · Medical - Diagnostics & Research
$2.30
Down-$0.01 (-0.22%)
Updated Aug 14, 2026, 1:43 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $7.29
- Volume
- 48.83K
- Avg. volume
- 1.91M
Price performance
ISPC price history
1M range · 21 trading sessions · Daily adjusted prices
ISPC closed at $2.30 after 21 trading sessions, up 4.07% for the selected period.
- Last close
- $2.30
- Period change
- +4.07%
- Period low
- $1.83
- Period high
- $2.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.31 | $2.36 | $2.2601 | $2.30 | 48.83K |
| Aug 12, 2026 | $2.23 | $2.35 | $2.21 | $2.27 | 48.47K |
| Aug 11, 2026 | $2.25 | $2.33 | $2.2401 | $2.28 | 48.94K |
| Aug 10, 2026 | $2.29 | $2.38 | $2.18 | $2.24 | 67.52K |
| Aug 7, 2026 | $2.09 | $2.30 | $2.09 | $2.22 | 61.85K |
| Aug 6, 2026 | $1.77 | $2.25 | $1.77 | $2.20 | 342.3K |
| Aug 5, 2026 | $2.14 | $2.22 | $1.91 | $1.92 | 59.77K |
| Aug 4, 2026 | $2.01 | $2.20 | $2.00 | $2.15 | 55.38K |
| Aug 3, 2026 | $1.89 | $2.02 | $1.89 | $2.01 | 30.06K |
| Jul 31, 2026 | $1.89 | $1.90 | $1.77 | $1.89 | 35.79K |
| Jul 30, 2026 | $1.92 | $1.93 | $1.83 | $1.83 | 23.12K |
| Jul 29, 2026 | $1.91 | $1.9446 | $1.88 | $1.90 | 22.66K |
| Jul 28, 2026 | $2.03 | $2.03 | $1.805 | $1.89 | 65.44K |
| Jul 27, 2026 | $2.07 | $2.0825 | $1.97 | $2.01 | 53.12K |
| Jul 24, 2026 | $2.21 | $2.21 | $1.93 | $1.97 | 49.95K |
| Jul 23, 2026 | $2.22 | $2.2709 | $2.19 | $2.23 | 25.29K |
| Jul 22, 2026 | $2.22 | $2.28 | $2.21 | $2.25 | 19.3K |
| Jul 21, 2026 | $2.31 | $2.37 | $2.2189 | $2.26 | 38.89K |
| Jul 20, 2026 | $2.18 | $2.35 | $2.09 | $2.32 | 107.33K |
| Jul 17, 2026 | $2.22 | $2.22 | $2.0612 | $2.10 | 54.6K |
| Jul 16, 2026 | $2.26 | $2.26 | $2.15 | $2.21 | 81.39K |
Latest ISPC news
The latest Smart Investors Daily articles mentioning ISPC.
Stock researchResearch & News · SEC Filings
Loading stock research…