NASDAQ · ISPC

iSpecimen Inc.

Healthcare · Medical - Diagnostics & Research

$1.47

Down-$0.14 (-9.52%)

Updated Sep 15, 2026, 10:50 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISPC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.45	$1.50	$1.43	$1.47	176.05K
Sep 11, 2026	$1.50	$1.52	$1.43	$1.47	182.07K
Sep 10, 2026	$1.42	$1.59	$1.38	$1.50	532.97K
Sep 9, 2026	$1.60	$1.60	$1.48	$1.55	920.86K
Sep 8, 2026	$1.905	$1.94	$1.55	$1.59	14.18M
Sep 4, 2026	$1.53	$1.57	$1.51	$1.54	6.59M
Sep 3, 2026	$1.48	$1.566	$1.48	$1.54	36.06K
Sep 2, 2026	$1.48	$1.52	$1.46	$1.49	57.2K
Sep 1, 2026	$1.55	$1.5699	$1.48	$1.50	52.8K
Aug 31, 2026	$1.52	$1.59	$1.51	$1.54	60.64K
Aug 28, 2026	$1.58	$1.61	$1.51	$1.54	88.66K
Aug 27, 2026	$1.62	$1.65	$1.55	$1.60	63.61K
Aug 26, 2026	$1.60	$1.67	$1.565	$1.64	233.57K
Aug 25, 2026	$1.57	$1.61	$1.40	$1.60	277.01K
Aug 24, 2026	$1.67	$1.67	$1.53	$1.57	254.29K
Aug 21, 2026	$1.875	$1.9498	$1.565	$1.69	1.55M
Aug 20, 2026	$2.44	$2.59	$2.20	$2.27	7.44M
Aug 19, 2026	$2.28	$2.5292	$2.28	$2.38	130.79K
Aug 18, 2026	$2.14	$2.42	$2.14	$2.34	83.73K
Aug 17, 2026	$2.21	$2.235	$2.09	$2.15	109.9K