sec filing
IS
NASDAQ · ISPC
iSpecimen Inc.
Healthcare · Medical - Diagnostics & Research
$0.81
Up+$0.01 (+0.78%)
Updated Nov 8, 2026, 12:18 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $7.29
- Volume
- 239.61K
- Avg. volume
- 1.91M
Price performance · ISPC
ISPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ISPC closed at $0.81 after 20 trading sessions, down 24.61% for the selected period.
- Last close
- $0.81
- Period change
- -24.61%
- Period low
- $0.79
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $0.819 | $0.8378 | $0.7851 | $0.8142 | 239.61K |
| Nov 5, 2026 | $0.8301 | $0.847 | $0.7601 | $0.8079 | 248.67K |
| Nov 4, 2026 | $0.83 | $0.8969 | $0.7855 | $0.843 | 168.19K |
| Nov 3, 2026 | $0.8241 | $0.9576 | $0.7682 | $0.7897 | 506.98K |
| Nov 2, 2026 | $0.8255 | $0.8398 | $0.754 | $0.8323 | 108.48K |
| Oct 30, 2026 | $0.845 | $0.8699 | $0.753 | $0.8255 | 543.34K |
| Oct 29, 2026 | $0.841 | $0.94 | $0.7923 | $0.7923 | 2.59M |
| Oct 28, 2026 | $0.87 | $0.874 | $0.8401 | $0.874 | 30.65K |
| Oct 27, 2026 | $0.8336 | $0.8907 | $0.81 | $0.8721 | 49.12K |
| Oct 26, 2026 | $0.802 | $0.87 | $0.791 | $0.8398 | 66.42K |
| Oct 23, 2026 | $0.80 | $0.83 | $0.7886 | $0.817 | 40.09K |
| Oct 22, 2026 | $0.83 | $0.8571 | $0.813 | $0.8327 | 73.59K |
| Oct 21, 2026 | $0.9262 | $0.9499 | $0.875 | $0.8925 | 72.52K |
| Oct 20, 2026 | $0.94 | $0.9949 | $0.8901 | $0.9599 | 235.52K |
| Oct 19, 2026 | $0.917 | $0.9588 | $0.90 | $0.9101 | 827.13K |
| Oct 16, 2026 | $1.02 | $1.02 | $0.9101 | $0.917 | 47.53K |
| Oct 15, 2026 | $0.98 | $1.0499 | $0.97 | $1.03 | 100.69K |
| Oct 14, 2026 | $1.0699 | $1.07 | $1.02 | $1.02 | 67.4K |
| Oct 13, 2026 | $1.07 | $1.10 | $1.0313 | $1.08 | 69.76K |
| Oct 12, 2026 | $1.12 | $1.132 | $1.055 | $1.08 | 45.1K |
Latest ISPC news
The latest Smart Investors Daily articles mentioning ISPC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…