IS
NASDAQ · ISRL
Israel Acquisitions Corp
Financial Services · Shell Companies
$23.67
Up+$0.36 (+1.55%)
Updated Oct 14, 2026, 4:35 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.77M
- P/E ratio
- 14.95
- Dividend yield
- 0.00%
- 52-week range
- $23.06 – $26.98
- Volume
- 47.04
- Avg. volume
- 3.21K
Price performance · ISRL
ISRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
ISRL closed at $23.67 after 21 trading sessions, down 3.65% for the selected period.
- Last close
- $23.67
- Period change
- -3.65%
- Period low
- $23.06
- Period high
- $25.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.6723 | $23.6723 | $23.6723 | $23.6723 | 47.04 |
| Oct 12, 2026 | $23.30 | $23.31 | $23.0583 | $23.0583 | 2.46K |
| Oct 9, 2026 | $23.2691 | $23.2691 | $23.2691 | $23.2691 | 29 |
| Oct 8, 2026 | $23.10 | $23.1212 | $23.0999 | $23.1212 | 427.78 |
| Oct 7, 2026 | $23.22 | $23.22 | $23.17 | $23.17 | 336.42 |
| Oct 6, 2026 | $23.85 | $23.85 | $23.7491 | $23.7491 | 327.64 |
| Oct 5, 2026 | $24.03 | $24.0938 | $24.03 | $24.0938 | 129.25 |
| Oct 2, 2026 | $24.2428 | $24.2428 | $24.2428 | $24.2428 | 20.41 |
| Oct 1, 2026 | $23.90 | $23.90 | $23.8754 | $23.8754 | 216.53 |
| Sep 30, 2026 | $24.11 | $24.14 | $23.9808 | $23.9808 | 7.22K |
| Sep 29, 2026 | $24.2176 | $24.2176 | $24.2176 | $24.2176 | 128.45 |
| Sep 28, 2026 | $24.23 | $24.23 | $24.2121 | $24.2121 | 120.25 |
| Sep 25, 2026 | $24.57 | $24.62 | $24.57 | $24.6049 | 617.3 |
| Sep 24, 2026 | $24.3203 | $24.4772 | $24.3203 | $24.4772 | 378.7 |
| Sep 23, 2026 | $24.9022 | $24.9022 | $24.9022 | $24.9022 | 117.41 |
| Sep 22, 2026 | $25.3192 | $25.3192 | $25.3192 | $25.3192 | 23.32 |
| Sep 21, 2026 | $25.24 | $25.50 | $25.23 | $25.42 | 16.22K |
| Sep 18, 2026 | $24.89 | $24.93 | $24.87 | $24.873 | 5.42K |
| Sep 17, 2026 | $25.0609 | $25.0609 | $25.0609 | $25.0609 | 12 |
| Sep 16, 2026 | $24.7417 | $24.7417 | $24.7417 | $24.7417 | 21 |
| Sep 15, 2026 | $24.5696 | $24.5696 | $24.5696 | $24.5696 | 12.2 |
Latest ISRL news
The latest Smart Investors Daily articles mentioning ISRL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
