price
IS
NASDAQ · ISSC
Innovative Solutions and Support, Inc.
Industrials · Aerospace & Defense
$24.78
Up+$1.78 (+7.74%)
Updated Aug 25, 2026, 4:07 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 199.82M
- P/E ratio
- 17.05
- Dividend yield
- 0.00%
- 52-week range
- $8.13 – $30.94
- Volume
- 437.93K
- Avg. volume
- 307.27K
Price performance
ISSC price history
1M range · 16 trading sessions · Daily adjusted prices
ISSC closed at $24.78 after 16 trading sessions, up 28.53% for the selected period.
- Last close
- $24.78
- Period change
- +28.53%
- Period low
- $17.46
- Period high
- $24.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $23.20 | $25.195 | $23.01 | $24.78 | 437.93K |
| Aug 14, 2026 | $23.416 | $23.97 | $22.52 | $23.00 | 405.92K |
| Aug 13, 2026 | $22.00 | $22.79 | $19.83 | $22.765 | 670.65K |
| Aug 12, 2026 | $20.14 | $20.43 | $19.73 | $20.13 | 254.61K |
| Aug 11, 2026 | $19.86 | $20.11 | $19.28 | $20.00 | 171.44K |
| Aug 10, 2026 | $20.12 | $20.48 | $19.65 | $19.75 | 199.45K |
| Aug 7, 2026 | $20.65 | $21.18 | $19.90 | $20.17 | 148.68K |
| Aug 6, 2026 | $20.41 | $21.72 | $20.37 | $20.51 | 197.53K |
| Aug 5, 2026 | $20.78 | $21.17 | $20.51 | $20.70 | 200.34K |
| Aug 4, 2026 | $19.64 | $21.12 | $19.4841 | $20.95 | 365.34K |
| Aug 3, 2026 | $18.30 | $19.57 | $18.245 | $19.47 | 345.74K |
| Jul 31, 2026 | $17.74 | $18.54 | $17.38 | $18.29 | 253.07K |
| Jul 30, 2026 | $17.90 | $18.285 | $17.23 | $17.46 | 214.75K |
| Jul 29, 2026 | $19.00 | $19.18 | $17.32 | $17.83 | 473.06K |
| Jul 28, 2026 | $19.19 | $19.25 | $18.61 | $19.16 | 528.27K |
| Jul 27, 2026 | $19.43 | $19.77 | $18.94 | $19.28 | 213.92K |
Latest ISSC news
The latest Smart Investors Daily articles mentioning ISSC.
Stock researchResearch & News · Competitors
Loading stock research…