institutional
IS
NASDAQ · ISTB
iShares Core 1-5 Year USD Bond ETF
Financial Services · Asset Management - Bonds
$47.53
Down-$0.07 (-0.14%)
Updated Sep 18, 2026, 4:31 PM
SID Score
4.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.7B
- P/E ratio
- —
- Dividend yield
- 4.20%
- 52-week range
- $47.42 – $48.74
- Volume
- 706.75K
- Avg. volume
- 395.95K
Price performance
ISTB price history
1M range · 20 trading sessions · Daily adjusted prices
ISTB closed at $47.53 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $47.53
- Period change
- -1.04%
- Period low
- $47.42
- Period high
- $48.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $47.52 | $47.53 | $47.49 | $47.53 | 706.75K |
| Sep 16, 2026 | $47.52 | $47.62 | $47.42 | $47.42 | 305.65K |
| Sep 15, 2026 | $47.47 | $47.49 | $47.46 | $47.47 | 424.44K |
| Sep 14, 2026 | $47.49 | $47.55 | $47.455 | $47.50 | 366.8K |
| Sep 11, 2026 | $47.58 | $47.586 | $47.50 | $47.52 | 357.39K |
| Sep 10, 2026 | $47.63 | $47.64 | $47.55 | $47.55 | 580.18K |
| Sep 9, 2026 | $47.75 | $47.77 | $47.72 | $47.74 | 311.5K |
| Sep 8, 2026 | $47.81 | $47.81 | $47.76 | $47.77 | 454.34K |
| Sep 4, 2026 | $47.79 | $47.81 | $47.7775 | $47.80 | 277.71K |
| Sep 3, 2026 | $47.83 | $47.84 | $47.79 | $47.80 | 382.26K |
| Sep 2, 2026 | $47.74 | $47.77 | $47.74 | $47.77 | 386.09K |
| Sep 1, 2026 | $47.77 | $47.80 | $47.7331 | $47.74 | 403.99K |
| Aug 31, 2026 | $47.98 | $48.00 | $47.97 | $48.00 | 455.88K |
| Aug 28, 2026 | $48.09 | $48.12 | $47.975 | $47.99 | 257.18K |
| Aug 27, 2026 | $48.12 | $48.13 | $48.08 | $48.10 | 539.4K |
| Aug 26, 2026 | $48.10 | $48.11 | $48.08 | $48.11 | 273.88K |
| Aug 25, 2026 | $48.11 | $48.14 | $48.0833 | $48.13 | 511.88K |
| Aug 24, 2026 | $48.04 | $48.06 | $48.03 | $48.05 | 311.97K |
| Aug 21, 2026 | $48.04 | $48.0472 | $48.01 | $48.02 | 185.93K |
| Aug 20, 2026 | $48.06 | $48.065 | $48.03 | $48.03 | 614.82K |
Latest ISTB news
The latest Smart Investors Daily articles mentioning ISTB.
Stock researchCompany · Financials
Loading stock research…