NASDAQ · ISTR

Investar Holding Corporation

Financial Services · Banks - Regional

$30.50

Down-$0.14 (-0.46%)

Updated Sep 10, 2026, 4:37 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$30.52	$30.83	$30.33	$30.50	78.38K
Sep 8, 2026	$31.01	$31.14	$30.61	$30.64	45.15K
Sep 4, 2026	$30.67	$31.225	$30.61	$31.10	53.48K
Sep 3, 2026	$30.63	$30.945	$30.58	$30.71	106.58K
Sep 2, 2026	$29.92	$30.57	$29.88	$30.40	96.21K
Sep 1, 2026	$30.01	$30.27	$29.70	$29.76	80.55K
Aug 31, 2026	$30.26	$30.45	$30.025	$30.13	70.27K
Aug 28, 2026	$30.31	$30.575	$30.20	$30.29	65.39K
Aug 27, 2026	$29.97	$30.29	$29.54	$30.26	87.17K
Aug 26, 2026	$30.29	$30.44	$30.03	$30.06	70.99K
Aug 25, 2026	$30.31	$30.43	$30.0301	$30.25	76.77K
Aug 24, 2026	$30.26	$30.78	$30.26	$30.31	63.92K
Aug 21, 2026	$30.29	$30.425	$29.88	$30.31	345.73K
Aug 20, 2026	$29.72	$30.15	$29.50	$30.09	118.98K
Aug 19, 2026	$30.88	$30.90	$29.84	$29.85	103.69K
Aug 18, 2026	$30.96	$31.015	$30.68	$30.85	92.46K
Aug 17, 2026	$30.91	$31.20	$30.765	$30.91	103.03K
Aug 14, 2026	$30.88	$31.11	$30.76	$30.95	63.56K
Aug 13, 2026	$30.96	$31.27	$30.805	$30.84	84.98K
Aug 12, 2026	$30.30	$30.89	$30.21	$30.75	211.55K