earnings
IS
NASDAQ · ISTR
Investar Holding Corporation
Financial Services · Banks - Regional
$28.49
Up+$0.56 (+2.01%)
Updated Nov 5, 2026, 4:16 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 266.51M
- P/E ratio
- 11.55
- Dividend yield
- 1.51%
- 52-week range
- $26.20 – $31.27
- Volume
- 69.62K
- Avg. volume
- 37.54K
Price performance · ISTR
ISTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ISTR closed at $28.49 after 21 trading sessions, down 1.72% for the selected period.
- Last close
- $28.49
- Period change
- -1.72%
- Period low
- $27.57
- Period high
- $29.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $28.41 | $29.00 | $28.35 | $28.49 | 69.62K |
| Nov 3, 2026 | $28.33 | $28.33 | $27.83 | $27.93 | 74.27K |
| Nov 2, 2026 | $27.84 | $28.425 | $27.79 | $28.29 | 84.16K |
| Oct 30, 2026 | $27.96 | $28.12 | $27.50 | $27.59 | 82.77K |
| Oct 29, 2026 | $27.97 | $28.15 | $27.68 | $27.83 | 68.68K |
| Oct 28, 2026 | $27.62 | $27.78 | $27.25 | $27.66 | 104.62K |
| Oct 27, 2026 | $28.00 | $28.00 | $27.51 | $27.57 | 78.42K |
| Oct 26, 2026 | $28.22 | $28.55 | $27.5701 | $27.82 | 106.62K |
| Oct 23, 2026 | $29.17 | $29.50 | $27.72 | $28.04 | 147.93K |
| Oct 22, 2026 | $28.74 | $29.46 | $28.60 | $29.19 | 107.31K |
| Oct 21, 2026 | $28.81 | $28.81 | $28.4507 | $28.74 | 101.57K |
| Oct 20, 2026 | $28.67 | $29.24 | $28.58 | $28.65 | 67.28K |
| Oct 19, 2026 | $28.86 | $28.93 | $28.545 | $28.58 | 105.07K |
| Oct 16, 2026 | $28.77 | $29.19 | $28.67 | $28.82 | 115.66K |
| Oct 15, 2026 | $28.69 | $28.96 | $28.49 | $28.69 | 79.3K |
| Oct 14, 2026 | $28.59 | $29.225 | $28.43 | $28.55 | 78.47K |
| Oct 13, 2026 | $29.26 | $29.41 | $28.72 | $28.85 | 73.62K |
| Oct 12, 2026 | $29.04 | $29.165 | $28.82 | $29.06 | 123.57K |
| Oct 9, 2026 | $29.05 | $29.05 | $28.71 | $28.82 | 65.03K |
| Oct 8, 2026 | $28.92 | $29.236 | $28.75 | $29.06 | 54.66K |
| Oct 7, 2026 | $29.07 | $29.30 | $28.9028 | $28.99 | 74.91K |
Latest ISTR news
The latest Smart Investors Daily articles mentioning ISTR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…