sec filing
IT
NASDAQ · ITGR
Integer Holdings Corporation
Healthcare · Medical - Devices
$126.61
Up+$0.14 (+0.11%)
Updated Oct 15, 2026, 4:54 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.53B
- P/E ratio
- 29.2
- Dividend yield
- 0.00%
- 52-week range
- $77.05 – $126.80
- Volume
- 680.85K
- Avg. volume
- 991.28K
Price performance · ITGR
ITGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
ITGR closed at $126.61 after 21 trading sessions, up 0.40% for the selected period.
- Last close
- $126.61
- Period change
- +0.40%
- Period low
- $126.11
- Period high
- $126.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $126.67 | $126.71 | $126.605 | $126.61 | 680.85K |
| Oct 13, 2026 | $126.64 | $126.67 | $126.58 | $126.59 | 1.71M |
| Oct 12, 2026 | $126.65 | $126.74 | $126.52 | $126.52 | 2.04M |
| Oct 9, 2026 | $126.58 | $126.70 | $126.58 | $126.61 | 1.44M |
| Oct 8, 2026 | $126.52 | $126.7165 | $126.52 | $126.65 | 1.14M |
| Oct 7, 2026 | $126.60 | $126.63 | $126.47 | $126.59 | 356.69K |
| Oct 6, 2026 | $126.52 | $126.58 | $126.47 | $126.47 | 312.03K |
| Oct 5, 2026 | $126.46 | $126.65 | $126.45 | $126.45 | 589.3K |
| Oct 2, 2026 | $126.45 | $126.54 | $126.44 | $126.45 | 471.81K |
| Oct 1, 2026 | $126.42 | $126.47 | $126.37 | $126.42 | 415.01K |
| Sep 30, 2026 | $126.35 | $126.44 | $126.35 | $126.35 | 681.71K |
| Sep 29, 2026 | $126.38 | $126.41 | $126.28 | $126.33 | 1.57M |
| Sep 28, 2026 | $126.28 | $126.38 | $126.23 | $126.38 | 1.68M |
| Sep 25, 2026 | $126.26 | $126.35 | $126.21 | $126.34 | 567.41K |
| Sep 24, 2026 | $126.30 | $126.425 | $126.16 | $126.17 | 816.56K |
| Sep 23, 2026 | $126.40 | $126.44 | $126.275 | $126.32 | 527.95K |
| Sep 22, 2026 | $126.40 | $126.44 | $126.32 | $126.33 | 555.05K |
| Sep 21, 2026 | $126.53 | $126.53 | $126.27 | $126.38 | 685.65K |
| Sep 18, 2026 | $126.35 | $126.445 | $126.25 | $126.28 | 830.92K |
| Sep 17, 2026 | $126.35 | $126.54 | $126.171 | $126.33 | 715.7K |
| Sep 16, 2026 | $126.18 | $126.395 | $126.10 | $126.11 | 1.12M |
Latest ITGR news
The latest Smart Investors Daily articles mentioning ITGR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…