price
IT
NASDAQ · ITRI
Itron, Inc.
Technology · Hardware, Equipment & Parts
$91.32
Down-$2.01 (-2.15%)
Updated Sep 24, 2026, 4:27 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 17.46
- Dividend yield
- 0.00%
- 52-week range
- $77.77 – $108.20
- Volume
- 428.08K
- Avg. volume
- 908.07K
Price performance
ITRI price history
1M range · 20 trading sessions · Daily adjusted prices
ITRI closed at $91.32 after 20 trading sessions, down 7.63% for the selected period.
- Last close
- $91.32
- Period change
- -7.63%
- Period low
- $90.44
- Period high
- $99.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $93.00 | $93.125 | $91.08 | $91.32 | 428.08K |
| Sep 22, 2026 | $94.10 | $94.10 | $91.865 | $93.33 | 675.9K |
| Sep 21, 2026 | $91.20 | $92.875 | $90.325 | $92.43 | 942.92K |
| Sep 18, 2026 | $91.83 | $91.855 | $89.925 | $90.44 | 1.77M |
| Sep 17, 2026 | $93.59 | $93.59 | $91.00 | $91.38 | 343.44K |
| Sep 16, 2026 | $92.60 | $94.16 | $91.29 | $92.14 | 431.41K |
| Sep 15, 2026 | $91.94 | $92.56 | $90.935 | $92.30 | 588.8K |
| Sep 14, 2026 | $92.19 | $93.265 | $91.55 | $91.89 | 474.65K |
| Sep 11, 2026 | $94.43 | $94.75 | $93.34 | $93.55 | 361.37K |
| Sep 10, 2026 | $93.46 | $94.3223 | $92.68 | $93.55 | 422.94K |
| Sep 9, 2026 | $95.67 | $96.58 | $94.44 | $94.65 | 480.31K |
| Sep 8, 2026 | $96.54 | $97.64 | $95.70 | $96.57 | 501.17K |
| Sep 4, 2026 | $95.07 | $97.01 | $93.805 | $97.01 | 619.02K |
| Sep 3, 2026 | $97.36 | $99.04 | $95.47 | $95.55 | 482.86K |
| Sep 2, 2026 | $95.10 | $96.98 | $95.065 | $96.12 | 271.63K |
| Sep 1, 2026 | $96.20 | $96.21 | $94.4701 | $95.10 | 381.99K |
| Aug 31, 2026 | $97.33 | $98.50 | $96.18 | $97.01 | 491.02K |
| Aug 28, 2026 | $99.27 | $99.94 | $96.82 | $97.53 | 302.77K |
| Aug 27, 2026 | $98.98 | $99.98 | $98.38 | $99.27 | 326.57K |
| Aug 26, 2026 | $98.70 | $100.21 | $98.14 | $98.86 | 378.12K |
Latest ITRI news
The latest Smart Investors Daily articles mentioning ITRI.
Stock researchMarket Activity · Short Interest
Loading stock research…